| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 0.1267 | 0.1267 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 259,500 |
| 3 Dec 1999 | USD | 0.1267 | 0.128 | 0.1267 | 0.128 | 0.128 | +0.001 (+1.03%) | 16,500 |
| 2 Dec 1999 | USD | 0.128 | 0.1307 | 0.124 | 0.1267 | 0.1267 | -0.003 (-2.01%) | 493,500 |
| 1 Dec 1999 | USD | 0.1253 | 0.1293 | 0.1253 | 0.1293 | 0.1293 | +0.005 (+4.27%) | 511,500 |
| 30 Nov 1999 | USD | 0.1187 | 0.1253 | 0.1187 | 0.124 | 0.124 | +0.007 (+5.71%) | 592,200 |
| 29 Nov 1999 | USD | 0.12 | 0.1227 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 603,000 |
| 26 Nov 1999 | USD | 0.1253 | 0.1267 | 0.1173 | 0.1173 | 0.1173 | -0.008 (-6.38%) | 702,600 |
| 25 Nov 1999 | USD | 0.1267 | 0.1267 | 0.1227 | 0.1253 | 0.1253 | -0.001 (-1.10%) | 1,255,500 |
| 24 Nov 1999 | USD | 0.1307 | 0.1307 | 0.1253 | 0.1267 | 0.1267 | -0.004 (-3.06%) | 623,700 |
| 23 Nov 1999 | USD | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 483,000 |
| 22 Nov 1999 | USD | 0.1373 | 0.1373 | 0.1307 | 0.1307 | 0.1307 | -0.001 (-0.98%) | 873,900 |
| 19 Nov 1999 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.007 (-4.83%) | 1,819,621 |
| 18 Nov 1999 | USD | 0.14 | 0.14 | 0.1373 | 0.1387 | 0.1387 | +0.001 (+1.02%) | 1,135,500 |
| 17 Nov 1999 | USD | 0.132 | 0.1373 | 0.132 | 0.1373 | 0.1373 | +0.004 (+3.00%) | 2,306,551 |
| 16 Nov 1999 | USD | 0.1373 | 0.1413 | 0.1307 | 0.1333 | 0.1333 | +0.004 (+3.09%) | 6,526,500 |
| 15 Nov 1999 | USD | 0.1267 | 0.1347 | 0.1253 | 0.1293 | 0.1293 | +0.001 (+1.02%) | 2,204,878 |
| 12 Nov 1999 | USD | 0.1267 | 0.1293 | 0.1267 | 0.128 | 0.128 | +0.001 (+1.03%) | 372,000 |
| 11 Nov 1999 | USD | 0.1307 | 0.132 | 0.1267 | 0.1267 | 0.1267 | -0.004 (-3.06%) | 1,018,500 |
| 10 Nov 1999 | USD | 0.1267 | 0.1307 | 0.1253 | 0.1307 | 0.1307 | +0.008 (+6.52%) | 1,588,500 |
| 9 Nov 1999 | USD | 0.1267 | 0.128 | 0.1213 | 0.1227 | 0.1227 | -0.003 (-2.08%) | 559,500 |
| 8 Nov 1999 | USD | 0.1187 | 0.1267 | 0.1187 | 0.1253 | 0.1253 | +0.008 (+6.82%) | 680,640 |
| 5 Nov 1999 | USD | 0.1147 | 0.1187 | 0.1147 | 0.1173 | 0.1173 | +0.004 (+3.53%) | 57,000 |
| 4 Nov 1999 | USD | 0.1133 | 0.1147 | 0.112 | 0.1133 | 0.1133 | +0.001 (+1.16%) | 261,300 |
| 3 Nov 1999 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 40,500 |
| 2 Nov 1999 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 49,500 |
