Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 0.1133 | 0.1147 | 0.112 | 0.1133 | 0.1133 | +0.001 (+1.16%) | 261,300 |
3 Nov 1999 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 40,500 |
2 Nov 1999 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 49,500 |