Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.316 | 0.322 | 0.316 | 0.322 | 0.322 | +0.001 (+0.31%) | 3,500 |
7 Jul 2022 | USD | 0.316 | 0.322 | 0.316 | 0.321 | 0.321 | +0.002 (+0.63%) | 180,148 |
6 Jul 2022 | USD | 0.321 | 0.324 | 0.319 | 0.319 | 0.319 | -0.002 (-0.62%) | 106,900 |
5 Jul 2022 | USD | 0.324 | 0.327 | 0.32 | 0.321 | 0.321 | -0.002 (-0.62%) | 100,914 |
4 Jul 2022 | USD | 0.323 | 0.326 | 0.323 | 0.323 | 0.323 | -0.002 (-0.62%) | 32,714 |
1 Jul 2022 | USD | 0.326 | 0.328 | 0.325 | 0.325 | 0.325 | -0.003 (-0.91%) | 56,100 |
30 Jun 2022 | USD | 0.327 | 0.33 | 0.327 | 0.328 | 0.328 | -0.002 (-0.61%) | 92,359 |
29 Jun 2022 | USD | 0.33 | 0.33 | 0.328 | 0.33 | 0.33 | +0.001 (+0.30%) | 82,776 |
28 Jun 2022 | USD | 0.33 | 0.331 | 0.326 | 0.329 | 0.329 | 0.0 (0.0%) | 50,109 |
27 Jun 2022 | USD | 0.326 | 0.331 | 0.326 | 0.329 | 0.329 | +0.002 (+0.61%) | 108,200 |
24 Jun 2022 | USD | 0.326 | 0.334 | 0.326 | 0.327 | 0.327 | -0.001 (-0.30%) | 94,958 |
23 Jun 2022 | USD | 0.333 | 0.333 | 0.327 | 0.328 | 0.328 | +0.001 (+0.31%) | 77,161 |
22 Jun 2022 | USD | 0.331 | 0.331 | 0.327 | 0.327 | 0.327 | -0.002 (-0.61%) | 70,048 |
21 Jun 2022 | USD | 0.333 | 0.338 | 0.328 | 0.329 | 0.329 | 0.0 (0.0%) | 145,000 |
20 Jun 2022 | USD | 0.323 | 0.345 | 0.323 | 0.329 | 0.329 | +0.006 (+1.86%) | 432,500 |
17 Jun 2022 | USD | 0.322 | 0.323 | 0.316 | 0.323 | 0.323 | +0.001 (+0.31%) | 107,000 |
16 Jun 2022 | USD | 0.326 | 0.326 | 0.317 | 0.322 | 0.322 | +0.002 (+0.63%) | 61,219 |
15 Jun 2022 | USD | 0.313 | 0.326 | 0.313 | 0.32 | 0.32 | +0.007 (+2.24%) | 351,066 |
14 Jun 2022 | USD | 0.315 | 0.315 | 0.309 | 0.313 | 0.313 | -0.002 (-0.63%) | 154,649 |
13 Jun 2022 | USD | 0.318 | 0.318 | 0.31 | 0.315 | 0.315 | -0.003 (-0.94%) | 127,289 |
10 Jun 2022 | USD | 0.32 | 0.323 | 0.31 | 0.318 | 0.318 | -0.003 (-0.93%) | 252,095 |
9 Jun 2022 | USD | 0.322 | 0.322 | 0.318 | 0.321 | 0.321 | +0.001 (+0.31%) | 18,300 |
8 Jun 2022 | USD | 0.327 | 0.327 | 0.316 | 0.32 | 0.32 | -0.005 (-1.54%) | 69,400 |
7 Jun 2022 | USD | 0.321 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 267,411 |
6 Jun 2022 | USD | 0.326 | 0.328 | 0.319 | 0.32 | 0.32 | -0.004 (-1.23%) | 171,468 |
2 Jun 2022 | USD | 0.323 | 0.33 | 0.319 | 0.324 | 0.324 | 0.0 (0.0%) | 158,634 |
1 Jun 2022 | USD | 0.327 | 0.327 | 0.323 | 0.324 | 0.324 | -0.003 (-0.92%) | 87,300 |
31 May 2022 | USD | 0.328 | 0.328 | 0.324 | 0.327 | 0.327 | +0.001 (+0.31%) | 96,700 |
30 May 2022 | USD | 0.324 | 0.329 | 0.324 | 0.326 | 0.326 | -0.001 (-0.31%) | 98,657 |
27 May 2022 | USD | 0.33 | 0.33 | 0.324 | 0.327 | 0.327 | +0.002 (+0.62%) | 35,592 |