Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 0.12 | 0.1267 | 0.12 | 0.1267 | 0.1267 | +0.007 (+5.58%) | 542,250 |
14 Dec 1999 | USD | 0.1187 | 0.12 | 0.1173 | 0.12 | 0.12 | -0.003 (-2.20%) | 42,000 |
13 Dec 1999 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +0.003 (+2.25%) | 1,500 |
10 Dec 1999 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.007 (+5.91%) | 147,600 |
9 Dec 1999 | USD | 0.1173 | 0.1173 | 0.1133 | 0.1133 | 0.1133 | -0.005 (-4.55%) | 357,000 |
8 Dec 1999 | USD | 0.1227 | 0.1227 | 0.1187 | 0.1187 | 0.1187 | -0.001 (-1.08%) | 243,000 |
7 Dec 1999 | USD | 0.1267 | 0.1267 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 360,000 |
6 Dec 1999 | USD | 0.1267 | 0.1267 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 259,500 |
3 Dec 1999 | USD | 0.1267 | 0.128 | 0.1267 | 0.128 | 0.128 | +0.001 (+1.03%) | 16,500 |
2 Dec 1999 | USD | 0.128 | 0.1307 | 0.124 | 0.1267 | 0.1267 | -0.003 (-2.01%) | 493,500 |
1 Dec 1999 | USD | 0.1253 | 0.1293 | 0.1253 | 0.1293 | 0.1293 | +0.005 (+4.27%) | 511,500 |
30 Nov 1999 | USD | 0.1187 | 0.1253 | 0.1187 | 0.124 | 0.124 | +0.007 (+5.71%) | 592,200 |
29 Nov 1999 | USD | 0.12 | 0.1227 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 603,000 |
26 Nov 1999 | USD | 0.1253 | 0.1267 | 0.1173 | 0.1173 | 0.1173 | -0.008 (-6.38%) | 702,600 |
25 Nov 1999 | USD | 0.1267 | 0.1267 | 0.1227 | 0.1253 | 0.1253 | -0.001 (-1.10%) | 1,255,500 |
24 Nov 1999 | USD | 0.1307 | 0.1307 | 0.1253 | 0.1267 | 0.1267 | -0.004 (-3.06%) | 623,700 |
23 Nov 1999 | USD | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 483,000 |
22 Nov 1999 | USD | 0.1373 | 0.1373 | 0.1307 | 0.1307 | 0.1307 | -0.001 (-0.98%) | 873,900 |
19 Nov 1999 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.007 (-4.83%) | 1,819,621 |
18 Nov 1999 | USD | 0.14 | 0.14 | 0.1373 | 0.1387 | 0.1387 | +0.001 (+1.02%) | 1,135,500 |
17 Nov 1999 | USD | 0.132 | 0.1373 | 0.132 | 0.1373 | 0.1373 | +0.004 (+3.00%) | 2,306,551 |
16 Nov 1999 | USD | 0.1373 | 0.1413 | 0.1307 | 0.1333 | 0.1333 | +0.004 (+3.09%) | 6,526,500 |
15 Nov 1999 | USD | 0.1267 | 0.1347 | 0.1253 | 0.1293 | 0.1293 | +0.001 (+1.02%) | 2,204,878 |
12 Nov 1999 | USD | 0.1267 | 0.1293 | 0.1267 | 0.128 | 0.128 | +0.001 (+1.03%) | 372,000 |
11 Nov 1999 | USD | 0.1307 | 0.132 | 0.1267 | 0.1267 | 0.1267 | -0.004 (-3.06%) | 1,018,500 |
10 Nov 1999 | USD | 0.1267 | 0.1307 | 0.1253 | 0.1307 | 0.1307 | +0.008 (+6.52%) | 1,588,500 |
9 Nov 1999 | USD | 0.1267 | 0.128 | 0.1213 | 0.1227 | 0.1227 | -0.003 (-2.08%) | 559,500 |
8 Nov 1999 | USD | 0.1187 | 0.1267 | 0.1187 | 0.1253 | 0.1253 | +0.008 (+6.82%) | 680,640 |
5 Nov 1999 | USD | 0.1147 | 0.1187 | 0.1147 | 0.1173 | 0.1173 | +0.004 (+3.53%) | 57,000 |
4 Nov 1999 | USD | 0.1133 | 0.1147 | 0.112 | 0.1133 | 0.1133 | +0.001 (+1.16%) | 261,300 |