Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0 | 0 | 0 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.256 | 0.258 | 0.25 | 0.256 | 0.256 | +0.004 (+1.59%) | 1,212,800 |
27 Jan 2000 | USD | 0.25 | 0.256 | 0.244 | 0.252 | 0.252 | +0.016 (+6.78%) | 1,866,498 |
26 Jan 2000 | USD | 0.24 | 0.242 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 687,400 |
25 Jan 2000 | USD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 687,000 |
24 Jan 2000 | USD | 0.236 | 0.246 | 0.236 | 0.246 | 0.246 | +0.012 (+5.13%) | 360,900 |
21 Jan 2000 | USD | 0.244 | 0.244 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 800,000 |
20 Jan 2000 | USD | 0.244 | 0.252 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,650,600 |
19 Jan 2000 | USD | 0.228 | 0.248 | 0.228 | 0.24 | 0.24 | +0.014 (+6.19%) | 2,007,040 |
18 Jan 2000 | USD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 610,320 |
17 Jan 2000 | USD | 0.218 | 0.22 | 0.214 | 0.22 | 0.22 | +0.004 (+1.85%) | 670,920 |
14 Jan 2000 | USD | 0.214 | 0.218 | 0.214 | 0.216 | 0.216 | +0.002 (+0.93%) | 655,000 |
13 Jan 2000 | USD | 0.216 | 0.224 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 545,100 |
12 Jan 2000 | USD | 0.22 | 0.222 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 1,833,202 |
11 Jan 2000 | USD | 0.23 | 0.23 | 0.22 | 0.222 | 0.222 | -0.008 (-3.48%) | 1,399,000 |
10 Jan 2000 | USD | 0.228 | 0.236 | 0.222 | 0.23 | 0.23 | +0.002 (+0.88%) | 2,537,500 |
7 Jan 2000 | USD | 0.21 | 0.228 | 0.21 | 0.228 | 0.228 | +0.02 (+9.62%) | 2,695,840 |
6 Jan 2000 | USD | 0.194 | 0.208 | 0.194 | 0.208 | 0.208 | +0.012 (+6.12%) | 417,000 |
5 Jan 2000 | USD | 0.198 | 0.2 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 461,000 |
4 Jan 2000 | USD | 0.196 | 0.198 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 24,000 |