Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.324 | 0.329 | 0.324 | 0.326 | 0.326 | -0.001 (-0.31%) | 98,657 |
27 May 2022 | USD | 0.33 | 0.33 | 0.324 | 0.327 | 0.327 | +0.002 (+0.62%) | 35,592 |
26 May 2022 | USD | 0.321 | 0.33 | 0.321 | 0.325 | 0.325 | +0.004 (+1.25%) | 85,389 |
25 May 2022 | USD | 0.329 | 0.33 | 0.32 | 0.321 | 0.321 | 0.0 (0.0%) | 60,000 |
24 May 2022 | USD | 0.328 | 0.329 | 0.321 | 0.321 | 0.321 | -0.005 (-1.53%) | 79,500 |
23 May 2022 | USD | 0.327 | 0.329 | 0.318 | 0.326 | 0.326 | -0.001 (-0.31%) | 127,191 |
20 May 2022 | USD | 0.322 | 0.336 | 0.321 | 0.327 | 0.327 | -0.004 (-1.21%) | 117,953 |
19 May 2022 | USD | 0.334 | 0.337 | 0.327 | 0.331 | 0.331 | +0.001 (+0.30%) | 171,480 |
18 May 2022 | USD | 0.335 | 0.335 | 0.327 | 0.33 | 0.33 | +0.003 (+0.92%) | 284,803 |
17 May 2022 | USD | 0.327 | 0.335 | 0.319 | 0.327 | 0.327 | +0.005 (+1.55%) | 449,421 |
16 May 2022 | USD | 0.329 | 0.329 | 0.319 | 0.322 | 0.322 | +0.003 (+0.94%) | 146,200 |
13 May 2022 | USD | 0.311 | 0.323 | 0.311 | 0.319 | 0.319 | +0.007 (+2.24%) | 261,800 |
12 May 2022 | USD | 0.31 | 0.316 | 0.31 | 0.312 | 0.312 | +0.001 (+0.32%) | 43,318 |
11 May 2022 | USD | 0.31 | 0.318 | 0.31 | 0.311 | 0.311 | -0.004 (-1.27%) | 98,299 |
10 May 2022 | USD | 0.311 | 0.319 | 0.31 | 0.315 | 0.315 | -0.004 (-1.25%) | 93,078 |
9 May 2022 | USD | 0.323 | 0.323 | 0.312 | 0.319 | 0.319 | +0.002 (+0.63%) | 107,078 |
6 May 2022 | USD | 0.32 | 0.324 | 0.313 | 0.317 | 0.317 | -0.007 (-2.16%) | 33,557 |
5 May 2022 | USD | 0.324 | 0.327 | 0.32 | 0.324 | 0.324 | 0.0 (0.0%) | 121,300 |
29 Apr 2022 | USD | 0.323 | 0.324 | 0.313 | 0.324 | 0.324 | +0.005 (+1.57%) | 146,282 |
28 Apr 2022 | USD | 0.318 | 0.323 | 0.313 | 0.319 | 0.319 | +0.001 (+0.31%) | 42,300 |
27 Apr 2022 | USD | 0.316 | 0.318 | 0.306 | 0.318 | 0.318 | +0.001 (+0.32%) | 147,100 |
26 Apr 2022 | USD | 0.32 | 0.32 | 0.311 | 0.317 | 0.317 | +0.006 (+1.93%) | 107,800 |
25 Apr 2022 | USD | 0.323 | 0.323 | 0.31 | 0.311 | 0.311 | -0.012 (-3.72%) | 132,172 |
22 Apr 2022 | USD | 0.322 | 0.323 | 0.306 | 0.323 | 0.323 | -0.005 (-1.52%) | 364,134 |
21 Apr 2022 | USD | 0.341 | 0.341 | 0.32 | 0.328 | 0.328 | -0.014 (-4.09%) | 387,000 |
20 Apr 2022 | USD | 0.342 | 0.348 | 0.34 | 0.342 | 0.342 | -0.007 (-2.01%) | 98,200 |
19 Apr 2022 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 0.349 | +0.004 (+1.16%) | 117,516 |
18 Apr 2022 | USD | 0.341 | 0.354 | 0.341 | 0.345 | 0.345 | -0.004 (-1.15%) | 54,400 |
15 Apr 2022 | USD | 0.35 | 0.356 | 0.347 | 0.349 | 0.349 | +0.003 (+0.87%) | 625,285 |
14 Apr 2022 | USD | 0.347 | 0.348 | 0.345 | 0.346 | 0.346 | +0.003 (+0.87%) | 152,510 |