Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 0.343 | 0.35 | 0.342 | 0.343 | 0.343 | -0.005 (-1.44%) | 214,662 |
12 Apr 2022 | USD | 0.343 | 0.35 | 0.342 | 0.348 | 0.348 | +0.004 (+1.16%) | 129,267 |
11 Apr 2022 | USD | 0.353 | 0.354 | 0.343 | 0.344 | 0.344 | -0.012 (-3.37%) | 267,600 |
8 Apr 2022 | USD | 0.353 | 0.358 | 0.351 | 0.356 | 0.356 | +0.006 (+1.71%) | 349,455 |
7 Apr 2022 | USD | 0.361 | 0.361 | 0.343 | 0.35 | 0.35 | -0.018 (-4.89%) | 1,006,794 |
6 Apr 2022 | USD | 0.361 | 0.38 | 0.355 | 0.368 | 0.368 | +0.023 (+6.67%) | 1,209,167 |
1 Apr 2022 | USD | 0.341 | 0.346 | 0.337 | 0.345 | 0.345 | +0.001 (+0.29%) | 269,000 |
31 Mar 2022 | USD | 0.343 | 0.35 | 0.333 | 0.344 | 0.344 | +0.001 (+0.29%) | 271,680 |
30 Mar 2022 | USD | 0.337 | 0.345 | 0.332 | 0.343 | 0.343 | +0.008 (+2.39%) | 422,652 |
29 Mar 2022 | USD | 0.338 | 0.342 | 0.331 | 0.335 | 0.335 | -0.004 (-1.18%) | 321,750 |
28 Mar 2022 | USD | 0.335 | 0.34 | 0.333 | 0.339 | 0.339 | +0.006 (+1.80%) | 328,235 |
25 Mar 2022 | USD | 0.331 | 0.337 | 0.33 | 0.333 | 0.333 | +0.003 (+0.91%) | 177,700 |
24 Mar 2022 | USD | 0.331 | 0.333 | 0.328 | 0.33 | 0.33 | -0.002 (-0.60%) | 93,714 |
23 Mar 2022 | USD | 0.335 | 0.337 | 0.329 | 0.332 | 0.332 | -0.004 (-1.19%) | 253,887 |
22 Mar 2022 | USD | 0.327 | 0.346 | 0.327 | 0.336 | 0.336 | 0.0 (0.0%) | 504,700 |
21 Mar 2022 | USD | 0.32 | 0.337 | 0.306 | 0.336 | 0.336 | +0.016 (+5%) | 837,014 |
18 Mar 2022 | USD | 0.319 | 0.32 | 0.315 | 0.32 | 0.32 | +0.004 (+1.27%) | 139,328 |
17 Mar 2022 | USD | 0.313 | 0.321 | 0.313 | 0.316 | 0.316 | +0.004 (+1.28%) | 204,600 |
16 Mar 2022 | USD | 0.303 | 0.313 | 0.303 | 0.312 | 0.312 | +0.001 (+0.32%) | 162,032 |
15 Mar 2022 | USD | 0.314 | 0.316 | 0.301 | 0.311 | 0.311 | -0.003 (-0.96%) | 141,716 |
14 Mar 2022 | USD | 0.312 | 0.318 | 0.309 | 0.314 | 0.314 | 0.0 (0.0%) | 58,700 |
11 Mar 2022 | USD | 0.32 | 0.32 | 0.311 | 0.314 | 0.314 | -0.005 (-1.57%) | 151,872 |
10 Mar 2022 | USD | 0.323 | 0.328 | 0.317 | 0.319 | 0.319 | -0.001 (-0.31%) | 81,000 |
9 Mar 2022 | USD | 0.319 | 0.321 | 0.315 | 0.32 | 0.32 | +0.001 (+0.31%) | 63,405 |
8 Mar 2022 | USD | 0.322 | 0.322 | 0.315 | 0.319 | 0.319 | -0.003 (-0.93%) | 82,535 |
7 Mar 2022 | USD | 0.326 | 0.326 | 0.317 | 0.322 | 0.322 | -0.004 (-1.23%) | 66,203 |
4 Mar 2022 | USD | 0.322 | 0.327 | 0.321 | 0.326 | 0.326 | -0.002 (-0.61%) | 92,010 |
3 Mar 2022 | USD | 0.328 | 0.328 | 0.325 | 0.328 | 0.328 | +0.002 (+0.61%) | 9,000 |
2 Mar 2022 | USD | 0.328 | 0.328 | 0.325 | 0.326 | 0.326 | -0.002 (-0.61%) | 15,600 |
1 Mar 2022 | USD | 0.328 | 0.328 | 0.323 | 0.328 | 0.328 | +0.001 (+0.31%) | 12,800 |