Greattown Holdings Ltd B Recent Share Price (SHG:900940)

SHG:900940 - Greattown Holdings Ltd Greattown Holdings Ltd B
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	USD	0.328	0.328	0.323	0.328	0.328	+0.001 (+0.31%)	12,800
28 Feb 2022	USD	0.32	0.33	0.32	0.327	0.327	+0.001 (+0.31%)	43,441
25 Feb 2022	USD	0.33	0.33	0.326	0.326	0.326	+0.001 (+0.31%)	59,884
24 Feb 2022	USD	0.327	0.332	0.325	0.325	0.325	-0.005 (-1.52%)	107,840
23 Feb 2022	USD	0.328	0.334	0.326	0.33	0.33	-0.004 (-1.20%)	98,400
22 Feb 2022	USD	0.328	0.334	0.328	0.334	0.334	+0.001 (+0.30%)	93,821
21 Feb 2022	USD	0.33	0.333	0.326	0.333	0.333	+0.001 (+0.30%)	73,657
18 Feb 2022	USD	0.331	0.336	0.327	0.332	0.332	-0.002 (-0.60%)	193,188
17 Feb 2022	USD	0.339	0.339	0.332	0.334	0.334	-0.001 (-0.30%)	37,217
16 Feb 2022	USD	0.335	0.336	0.332	0.335	0.335	-0.003 (-0.89%)	29,000
15 Feb 2022	USD	0.338	0.338	0.335	0.338	0.338	0.0 (0.0%)	30,154
14 Feb 2022	USD	0.338	0.338	0.334	0.338	0.338	+0.001 (+0.30%)	18,900
11 Feb 2022	USD	0.331	0.338	0.331	0.337	0.337	+0.002 (+0.60%)	23,627
10 Feb 2022	USD	0.334	0.337	0.332	0.335	0.335	-0.003 (-0.89%)	20,414
9 Feb 2022	USD	0.339	0.34	0.335	0.338	0.338	+0.001 (+0.30%)	41,246
8 Feb 2022	USD	0.334	0.339	0.331	0.337	0.337	+0.001 (+0.30%)	98,475
7 Feb 2022	USD	0.341	0.341	0.33	0.336	0.336	-0.002 (-0.59%)	85,657
28 Jan 2022	USD	0.336	0.338	0.334	0.338	0.338	+0.003 (+0.90%)	79,535
27 Jan 2022	USD	0.336	0.336	0.331	0.335	0.335	+0.002 (+0.60%)	26,810
26 Jan 2022	USD	0.33	0.337	0.33	0.333	0.333	0.0 (0.0%)	7,430
25 Jan 2022	USD	0.339	0.339	0.332	0.333	0.333	-0.003 (-0.89%)	33,133
24 Jan 2022	USD	0.336	0.336	0.332	0.336	0.336	-0.005 (-1.47%)	58,717
21 Jan 2022	USD	0.335	0.342	0.335	0.341	0.341	-0.001 (-0.29%)	116,440
20 Jan 2022	USD	0.341	0.343	0.337	0.342	0.342	0.0 (0.0%)	13,940
19 Jan 2022	USD	0.346	0.346	0.34	0.342	0.342	+0.001 (+0.29%)	29,200
18 Jan 2022	USD	0.34	0.347	0.338	0.341	0.341	-0.007 (-2.01%)	93,548
17 Jan 2022	USD	0.345	0.351	0.341	0.348	0.348	-0.002 (-0.57%)	209,247
14 Jan 2022	USD	0.356	0.356	0.344	0.35	0.35	0.0 (0.0%)	90,000
13 Jan 2022	USD	0.348	0.364	0.342	0.35	0.35	+0.005 (+1.45%)	440,375
12 Jan 2022	USD	0.35	0.35	0.342	0.345	0.345	+0.001 (+0.29%)	126,487