Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | 0.0 (0.0%) | 11,800 |
8 Jan 2024 | USD | 0.213 | 0.215 | 0.209 | 0.214 | 0.214 | 0.0 (0.0%) | 50,000 |
5 Jan 2024 | USD | 0.213 | 0.215 | 0.21 | 0.214 | 0.214 | -0.002 (-0.93%) | 52,050 |
4 Jan 2024 | USD | 0.213 | 0.216 | 0.212 | 0.216 | 0.216 | -0.001 (-0.46%) | 20,860 |
3 Jan 2024 | USD | 0.217 | 0.218 | 0.211 | 0.217 | 0.217 | -0.001 (-0.46%) | 53,800 |
2 Jan 2024 | USD | 0.218 | 0.218 | 0.213 | 0.218 | 0.218 | 0.0 (0.0%) | 10,300 |
29 Dec 2023 | USD | 0.217 | 0.218 | 0.216 | 0.218 | 0.218 | +0.001 (+0.46%) | 43,900 |
28 Dec 2023 | USD | 0.209 | 0.217 | 0.209 | 0.217 | 0.217 | +0.003 (+1.40%) | 55,350 |
27 Dec 2023 | USD | 0.209 | 0.216 | 0.209 | 0.214 | 0.214 | +0.001 (+0.47%) | 20,500 |
26 Dec 2023 | USD | 0.211 | 0.213 | 0.21 | 0.213 | 0.213 | -0.001 (-0.47%) | 31,180 |
25 Dec 2023 | USD | 0.216 | 0.216 | 0.212 | 0.214 | 0.214 | -0.002 (-0.93%) | 17,560 |
22 Dec 2023 | USD | 0.22 | 0.22 | 0.212 | 0.216 | 0.216 | -0.002 (-0.92%) | 130,510 |
21 Dec 2023 | USD | 0.214 | 0.22 | 0.214 | 0.218 | 0.218 | 0.0 (0.0%) | 40,650 |
20 Dec 2023 | USD | 0.221 | 0.221 | 0.214 | 0.218 | 0.218 | +0.001 (+0.46%) | 29,120 |
19 Dec 2023 | USD | 0.217 | 0.218 | 0.215 | 0.217 | 0.217 | +0.002 (+0.93%) | 29,500 |
18 Dec 2023 | USD | 0.222 | 0.222 | 0.213 | 0.215 | 0.215 | -0.008 (-3.59%) | 111,600 |
15 Dec 2023 | USD | 0.221 | 0.225 | 0.218 | 0.223 | 0.223 | +0.003 (+1.36%) | 172,960 |
14 Dec 2023 | USD | 0.216 | 0.222 | 0.216 | 0.22 | 0.22 | +0.001 (+0.46%) | 39,160 |
13 Dec 2023 | USD | 0.215 | 0.222 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 20,600 |
12 Dec 2023 | USD | 0.219 | 0.221 | 0.218 | 0.22 | 0.22 | +0.001 (+0.46%) | 36,160 |
11 Dec 2023 | USD | 0.216 | 0.221 | 0.213 | 0.219 | 0.219 | -0.001 (-0.45%) | 103,460 |
8 Dec 2023 | USD | 0.219 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 83,420 |
7 Dec 2023 | USD | 0.219 | 0.22 | 0.217 | 0.22 | 0.22 | 0.0 (0.0%) | 56,260 |
6 Dec 2023 | USD | 0.219 | 0.222 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 49,620 |
5 Dec 2023 | USD | 0.219 | 0.222 | 0.219 | 0.22 | 0.22 | -0.003 (-1.35%) | 21,100 |
4 Dec 2023 | USD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | 0.0 (0.0%) | 20,200 |
1 Dec 2023 | USD | 0.219 | 0.225 | 0.218 | 0.223 | 0.223 | 0.0 (0.0%) | 72,820 |
30 Nov 2023 | USD | 0.218 | 0.227 | 0.217 | 0.223 | 0.223 | +0.001 (+0.45%) | 158,100 |
29 Nov 2023 | USD | 0.225 | 0.229 | 0.222 | 0.222 | 0.222 | -0.006 (-2.63%) | 145,200 |
28 Nov 2023 | USD | 0.228 | 0.228 | 0.225 | 0.228 | 0.228 | -0.001 (-0.44%) | 156,800 |