| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.247 | 0.252 | 0.245 | 0.251 | 0.251 | +0.001 (+0.40%) | 96,900 |
| 24 Aug 2023 | USD | 0.253 | 0.254 | 0.245 | 0.25 | 0.25 | -0.002 (-0.79%) | 189,780 |
| 23 Aug 2023 | USD | 0.263 | 0.263 | 0.248 | 0.252 | 0.252 | -0.012 (-4.55%) | 513,570 |
| 22 Aug 2023 | USD | 0.266 | 0.266 | 0.255 | 0.264 | 0.264 | +0.002 (+0.76%) | 337,320 |
| 21 Aug 2023 | USD | 0.275 | 0.275 | 0.257 | 0.262 | 0.262 | -0.011 (-4.03%) | 369,920 |
| 18 Aug 2023 | USD | 0.278 | 0.285 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 481,550 |
| 17 Aug 2023 | USD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.003 (-1.06%) | 304,080 |
| 16 Aug 2023 | USD | 0.273 | 0.288 | 0.27 | 0.283 | 0.283 | +0.007 (+2.54%) | 543,450 |
| 15 Aug 2023 | USD | 0.278 | 0.279 | 0.271 | 0.276 | 0.276 | -0.003 (-1.08%) | 449,320 |
| 14 Aug 2023 | USD | 0.271 | 0.28 | 0.264 | 0.279 | 0.279 | +0.001 (+0.36%) | 514,040 |
| 11 Aug 2023 | USD | 0.289 | 0.291 | 0.276 | 0.278 | 0.278 | -0.006 (-2.11%) | 606,320 |
| 10 Aug 2023 | USD | 0.277 | 0.287 | 0.276 | 0.284 | 0.284 | +0.006 (+2.16%) | 264,700 |
| 9 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.278 | 0.278 | +0.006 (+2.21%) | 804,120 |
| 8 Aug 2023 | USD | 0.272 | 0.277 | 0.271 | 0.272 | 0.272 | -0.003 (-1.09%) | 258,190 |
| 7 Aug 2023 | USD | 0.281 | 0.286 | 0.266 | 0.275 | 0.275 | -0.012 (-4.18%) | 616,680 |
| 4 Aug 2023 | USD | 0.287 | 0.29 | 0.282 | 0.287 | 0.287 | 0.0 (0.0%) | 570,250 |
| 3 Aug 2023 | USD | 0.293 | 0.296 | 0.275 | 0.287 | 0.287 | -0.006 (-2.05%) | 1,207,660 |
| 2 Aug 2023 | USD | 0.295 | 0.301 | 0.29 | 0.293 | 0.293 | -0.002 (-0.68%) | 649,220 |
| 1 Aug 2023 | USD | 0.299 | 0.299 | 0.29 | 0.295 | 0.295 | -0.001 (-0.34%) | 653,840 |
| 31 Jul 2023 | USD | 0.282 | 0.306 | 0.282 | 0.296 | 0.296 | +0.017 (+6.09%) | 1,647,090 |
| 28 Jul 2023 | USD | 0.265 | 0.288 | 0.262 | 0.279 | 0.279 | +0.014 (+5.28%) | 1,426,560 |
| 27 Jul 2023 | USD | 0.266 | 0.276 | 0.259 | 0.265 | 0.265 | -0.006 (-2.21%) | 1,067,750 |
| 26 Jul 2023 | USD | 0.253 | 0.278 | 0.253 | 0.271 | 0.271 | +0.018 (+7.11%) | 2,997,500 |
| 25 Jul 2023 | USD | 0.231 | 0.253 | 0.231 | 0.253 | 0.253 | +0.023 (+10.00%) | 1,277,980 |
| 24 Jul 2023 | USD | 0.227 | 0.232 | 0.227 | 0.23 | 0.23 | +0.001 (+0.44%) | 72,800 |
| 21 Jul 2023 | USD | 0.224 | 0.23 | 0.224 | 0.229 | 0.229 | +0.003 (+1.33%) | 137,260 |
| 20 Jul 2023 | USD | 0.232 | 0.232 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 226,100 |
| 19 Jul 2023 | USD | 0.229 | 0.23 | 0.22 | 0.23 | 0.23 | +0.001 (+0.44%) | 165,210 |
| 18 Jul 2023 | USD | 0.228 | 0.232 | 0.225 | 0.229 | 0.229 | +0.001 (+0.44%) | 141,570 |
| 17 Jul 2023 | USD | 0.217 | 0.231 | 0.217 | 0.228 | 0.228 | +0.011 (+5.07%) | 566,920 |
