| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 0.278 | 0.279 | 0.271 | 0.276 | 0.276 | -0.003 (-1.08%) | 449,318 |
| 14 Aug 2023 | USD | 0.271 | 0.28 | 0.264 | 0.279 | 0.279 | +0.001 (+0.36%) | 514,037 |
| 11 Aug 2023 | USD | 0.289 | 0.291 | 0.276 | 0.278 | 0.278 | -0.006 (-2.11%) | 606,322 |
| 10 Aug 2023 | USD | 0.277 | 0.287 | 0.276 | 0.284 | 0.284 | +0.006 (+2.16%) | 264,696 |
| 9 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.278 | 0.278 | +0.006 (+2.21%) | 804,124 |
| 8 Aug 2023 | USD | 0.272 | 0.277 | 0.271 | 0.272 | 0.272 | -0.003 (-1.09%) | 258,189 |
| 7 Aug 2023 | USD | 0.281 | 0.286 | 0.266 | 0.275 | 0.275 | -0.012 (-4.18%) | 616,680 |
| 4 Aug 2023 | USD | 0.287 | 0.29 | 0.282 | 0.287 | 0.287 | 0.0 (0.0%) | 570,248 |
| 3 Aug 2023 | USD | 0.293 | 0.296 | 0.275 | 0.287 | 0.287 | -0.006 (-2.05%) | 1,207,662 |
| 2 Aug 2023 | USD | 0.295 | 0.301 | 0.29 | 0.293 | 0.293 | -0.002 (-0.68%) | 649,218 |
| 1 Aug 2023 | USD | 0.299 | 0.299 | 0.29 | 0.295 | 0.295 | -0.001 (-0.34%) | 653,835 |
| 31 Jul 2023 | USD | 0.282 | 0.306 | 0.282 | 0.296 | 0.296 | +0.017 (+6.09%) | 1,647,086 |
| 28 Jul 2023 | USD | 0.265 | 0.288 | 0.262 | 0.279 | 0.279 | +0.014 (+5.28%) | 1,426,561 |
| 27 Jul 2023 | USD | 0.266 | 0.276 | 0.259 | 0.265 | 0.265 | -0.006 (-2.21%) | 1,067,750 |
| 26 Jul 2023 | USD | 0.253 | 0.278 | 0.253 | 0.271 | 0.271 | +0.018 (+7.11%) | 2,997,499 |
| 25 Jul 2023 | USD | 0.231 | 0.253 | 0.231 | 0.253 | 0.253 | +0.023 (+10.00%) | 1,277,978 |
| 24 Jul 2023 | USD | 0.227 | 0.232 | 0.227 | 0.23 | 0.23 | +0.001 (+0.44%) | 72,800 |
| 21 Jul 2023 | USD | 0.224 | 0.23 | 0.224 | 0.229 | 0.229 | +0.003 (+1.33%) | 137,261 |
| 20 Jul 2023 | USD | 0.232 | 0.232 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 226,100 |
| 19 Jul 2023 | USD | 0.229 | 0.23 | 0.22 | 0.23 | 0.23 | +0.001 (+0.44%) | 165,212 |
| 18 Jul 2023 | USD | 0.228 | 0.232 | 0.225 | 0.229 | 0.229 | +0.001 (+0.44%) | 141,574 |
| 17 Jul 2023 | USD | 0.217 | 0.231 | 0.217 | 0.228 | 0.228 | +0.011 (+5.07%) | 566,915 |
| 14 Jul 2023 | USD | 0.215 | 0.217 | 0.215 | 0.217 | 0.217 | -0.001 (-0.46%) | 9,114 |
| 13 Jul 2023 | USD | 0.214 | 0.218 | 0.213 | 0.218 | 0.218 | +0.002 (+0.93%) | 185,317 |
| 12 Jul 2023 | USD | 0.216 | 0.216 | 0.214 | 0.216 | 0.216 | +0.001 (+0.47%) | 43,045 |
| 11 Jul 2023 | USD | 0.215 | 0.216 | 0.214 | 0.215 | 0.215 | -0.001 (-0.46%) | 11,601 |
| 10 Jul 2023 | USD | 0.216 | 0.216 | 0.211 | 0.216 | 0.216 | 0.0 (0.0%) | 31,330 |
| 7 Jul 2023 | USD | 0.216 | 0.216 | 0.214 | 0.216 | 0.216 | +0.002 (+0.93%) | 13,700 |
| 6 Jul 2023 | USD | 0.215 | 0.216 | 0.213 | 0.214 | 0.214 | +0.002 (+0.94%) | 33,474 |
| 5 Jul 2023 | USD | 0.215 | 0.216 | 0.211 | 0.212 | 0.212 | -0.003 (-1.40%) | 123,130 |
