Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | USD | 0.215 | 0.217 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 45,000 |
3 Jul 2023 | USD | 0.214 | 0.216 | 0.209 | 0.215 | 0.215 | +0.002 (+0.94%) | 95,184 |
30 Jun 2023 | USD | 0.214 | 0.214 | 0.204 | 0.213 | 0.213 | -0.001 (-0.47%) | 38,391 |
29 Jun 2023 | USD | 0.214 | 0.214 | 0.21 | 0.214 | 0.214 | -0.003 (-1.38%) | 20,800 |
28 Jun 2023 | USD | 0.213 | 0.218 | 0.213 | 0.217 | 0.217 | +0.004 (+1.88%) | 133,896 |
27 Jun 2023 | USD | 0.209 | 0.218 | 0.202 | 0.213 | 0.213 | +0.004 (+1.91%) | 245,423 |
26 Jun 2023 | USD | 0.21 | 0.211 | 0.209 | 0.209 | 0.209 | -0.002 (-0.95%) | 30,400 |
21 Jun 2023 | USD | 0.22 | 0.22 | 0.21 | 0.211 | 0.211 | -0.006 (-2.76%) | 51,700 |
20 Jun 2023 | USD | 0.209 | 0.221 | 0.209 | 0.217 | 0.217 | +0.002 (+0.93%) | 19,460 |
19 Jun 2023 | USD | 0.215 | 0.216 | 0.214 | 0.215 | 0.215 | -0.002 (-0.92%) | 16,129 |
16 Jun 2023 | USD | 0.219 | 0.219 | 0.214 | 0.217 | 0.217 | +0.002 (+0.93%) | 43,669 |
15 Jun 2023 | USD | 0.222 | 0.222 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 78,199 |
14 Jun 2023 | USD | 0.223 | 0.224 | 0.213 | 0.218 | 0.218 | -0.005 (-2.24%) | 79,424 |
13 Jun 2023 | USD | 0.216 | 0.227 | 0.216 | 0.223 | 0.223 | +0.004 (+1.83%) | 89,199 |
12 Jun 2023 | USD | 0.225 | 0.225 | 0.215 | 0.219 | 0.219 | -0.001 (-0.45%) | 57,159 |
9 Jun 2023 | USD | 0.224 | 0.224 | 0.216 | 0.22 | 0.22 | +0.002 (+0.92%) | 31,700 |
8 Jun 2023 | USD | 0.22 | 0.224 | 0.21 | 0.218 | 0.218 | -0.004 (-1.80%) | 43,498 |
7 Jun 2023 | USD | 0.216 | 0.223 | 0.216 | 0.222 | 0.222 | -0.001 (-0.45%) | 81,293 |
6 Jun 2023 | USD | 0.222 | 0.223 | 0.219 | 0.223 | 0.223 | 0.0 (0.0%) | 62,774 |
5 Jun 2023 | USD | 0.223 | 0.229 | 0.216 | 0.223 | 0.223 | -0.001 (-0.45%) | 84,011 |
2 Jun 2023 | USD | 0.222 | 0.226 | 0.211 | 0.224 | 0.224 | +0.005 (+2.28%) | 53,566 |
1 Jun 2023 | USD | 0.223 | 0.223 | 0.215 | 0.219 | 0.219 | +0.001 (+0.46%) | 132,762 |
31 May 2023 | USD | 0.233 | 0.233 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 272,854 |
30 May 2023 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 20,200 |
29 May 2023 | USD | 0.241 | 0.241 | 0.231 | 0.234 | 0.234 | -0.004 (-1.68%) | 136,177 |
26 May 2023 | USD | 0.242 | 0.242 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 92,312 |
25 May 2023 | USD | 0.241 | 0.246 | 0.239 | 0.24 | 0.24 | -0.007 (-2.83%) | 65,087 |
24 May 2023 | USD | 0.245 | 0.251 | 0.237 | 0.247 | 0.247 | +0.001 (+0.41%) | 61,400 |
23 May 2023 | USD | 0.251 | 0.253 | 0.236 | 0.246 | 0.246 | -0.007 (-2.77%) | 80,300 |
22 May 2023 | USD | 0.254 | 0.254 | 0.249 | 0.253 | 0.253 | +0.002 (+0.80%) | 24,600 |