| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 0.224 | 0.224 | 0.216 | 0.22 | 0.22 | +0.002 (+0.92%) | 31,700 |
| 8 Jun 2023 | USD | 0.22 | 0.224 | 0.21 | 0.218 | 0.218 | -0.004 (-1.80%) | 43,498 |
| 7 Jun 2023 | USD | 0.216 | 0.223 | 0.216 | 0.222 | 0.222 | -0.001 (-0.45%) | 81,293 |
| 6 Jun 2023 | USD | 0.222 | 0.223 | 0.219 | 0.223 | 0.223 | 0.0 (0.0%) | 62,774 |
| 5 Jun 2023 | USD | 0.223 | 0.229 | 0.216 | 0.223 | 0.223 | -0.001 (-0.45%) | 84,011 |
| 2 Jun 2023 | USD | 0.222 | 0.226 | 0.211 | 0.224 | 0.224 | +0.005 (+2.28%) | 53,566 |
| 1 Jun 2023 | USD | 0.223 | 0.223 | 0.215 | 0.219 | 0.219 | +0.001 (+0.46%) | 132,762 |
| 31 May 2023 | USD | 0.233 | 0.233 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 272,854 |
| 30 May 2023 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 20,200 |
| 29 May 2023 | USD | 0.241 | 0.241 | 0.231 | 0.234 | 0.234 | -0.004 (-1.68%) | 136,177 |
| 26 May 2023 | USD | 0.242 | 0.242 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 92,312 |
| 25 May 2023 | USD | 0.241 | 0.246 | 0.239 | 0.24 | 0.24 | -0.007 (-2.83%) | 65,087 |
| 24 May 2023 | USD | 0.245 | 0.251 | 0.237 | 0.247 | 0.247 | +0.001 (+0.41%) | 61,400 |
| 23 May 2023 | USD | 0.251 | 0.253 | 0.236 | 0.246 | 0.246 | -0.007 (-2.77%) | 80,300 |
| 22 May 2023 | USD | 0.254 | 0.254 | 0.249 | 0.253 | 0.253 | +0.002 (+0.80%) | 24,600 |
| 19 May 2023 | USD | 0.254 | 0.254 | 0.25 | 0.251 | 0.251 | -0.004 (-1.57%) | 69,781 |
| 18 May 2023 | USD | 0.258 | 0.258 | 0.251 | 0.255 | 0.255 | -0.002 (-0.78%) | 60,134 |
| 17 May 2023 | USD | 0.253 | 0.259 | 0.25 | 0.257 | 0.257 | +0.001 (+0.39%) | 59,991 |
| 16 May 2023 | USD | 0.26 | 0.26 | 0.255 | 0.256 | 0.256 | -0.003 (-1.16%) | 34,828 |
| 15 May 2023 | USD | 0.264 | 0.264 | 0.255 | 0.259 | 0.259 | 0.0 (0.0%) | 69,318 |
| 12 May 2023 | USD | 0.269 | 0.269 | 0.257 | 0.259 | 0.259 | -0.005 (-1.89%) | 93,321 |
| 11 May 2023 | USD | 0.267 | 0.269 | 0.259 | 0.264 | 0.264 | -0.001 (-0.38%) | 15,759 |
| 10 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.004 (-1.49%) | 18,934 |
| 9 May 2023 | USD | 0.27 | 0.27 | 0.263 | 0.269 | 0.269 | 0.0 (0.0%) | 84,323 |
| 8 May 2023 | USD | 0.266 | 0.269 | 0.266 | 0.269 | 0.269 | +0.001 (+0.37%) | 62,998 |
| 5 May 2023 | USD | 0.267 | 0.268 | 0.262 | 0.268 | 0.268 | +0.002 (+0.75%) | 83,269 |
| 4 May 2023 | USD | 0.265 | 0.268 | 0.264 | 0.266 | 0.266 | +0.001 (+0.38%) | 105,065 |
| 28 Apr 2023 | USD | 0.264 | 0.266 | 0.257 | 0.265 | 0.265 | +0.003 (+1.15%) | 86,746 |
| 27 Apr 2023 | USD | 0.267 | 0.267 | 0.255 | 0.262 | 0.262 | -0.006 (-2.24%) | 118,357 |
| 26 Apr 2023 | USD | 0.26 | 0.271 | 0.26 | 0.268 | 0.268 | +0.001 (+0.37%) | 37,716 |
