| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.336 | 0.337 | 0.333 | 0.334 | 0.334 | -0.002 (-0.60%) | 191,200 |
| 11 Apr 2024 | USD | 0.335 | 0.339 | 0.335 | 0.336 | 0.336 | -0.001 (-0.30%) | 310,200 |
| 10 Apr 2024 | USD | 0.34 | 0.34 | 0.336 | 0.337 | 0.337 | -0.002 (-0.59%) | 164,000 |
| 9 Apr 2024 | USD | 0.336 | 0.341 | 0.336 | 0.339 | 0.339 | -0.001 (-0.29%) | 500,930 |
| 8 Apr 2024 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | -0.009 (-2.58%) | 475,600 |
| 3 Apr 2024 | USD | 0.347 | 0.349 | 0.345 | 0.349 | 0.349 | -0.001 (-0.29%) | 306,600 |
| 2 Apr 2024 | USD | 0.354 | 0.354 | 0.349 | 0.35 | 0.35 | -0.005 (-1.41%) | 207,600 |
| 1 Apr 2024 | USD | 0.352 | 0.355 | 0.351 | 0.355 | 0.355 | +0.002 (+0.57%) | 261,160 |
| 29 Mar 2024 | USD | 0.346 | 0.353 | 0.34 | 0.353 | 0.353 | +0.007 (+2.02%) | 405,460 |
| 28 Mar 2024 | USD | 0.337 | 0.349 | 0.337 | 0.346 | 0.346 | +0.006 (+1.76%) | 379,960 |
| 27 Mar 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.012 (-3.41%) | 486,000 |
| 26 Mar 2024 | USD | 0.35 | 0.354 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 334,200 |
| 25 Mar 2024 | USD | 0.361 | 0.361 | 0.351 | 0.352 | 0.352 | -0.01 (-2.76%) | 772,400 |
| 22 Mar 2024 | USD | 0.365 | 0.365 | 0.357 | 0.362 | 0.362 | -0.003 (-0.82%) | 653,700 |
| 21 Mar 2024 | USD | 0.364 | 0.368 | 0.363 | 0.365 | 0.365 | -0.002 (-0.54%) | 432,800 |
| 20 Mar 2024 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | +0.003 (+0.82%) | 394,300 |
| 19 Mar 2024 | USD | 0.363 | 0.367 | 0.362 | 0.364 | 0.364 | 0.0 (0.0%) | 471,100 |
| 18 Mar 2024 | USD | 0.359 | 0.366 | 0.358 | 0.364 | 0.364 | +0.005 (+1.39%) | 893,440 |
| 15 Mar 2024 | USD | 0.355 | 0.359 | 0.354 | 0.359 | 0.359 | +0.002 (+0.56%) | 155,200 |
| 14 Mar 2024 | USD | 0.358 | 0.36 | 0.354 | 0.357 | 0.357 | -0.001 (-0.28%) | 441,890 |
| 13 Mar 2024 | USD | 0.353 | 0.358 | 0.352 | 0.358 | 0.358 | +0.005 (+1.42%) | 725,800 |
| 12 Mar 2024 | USD | 0.354 | 0.355 | 0.35 | 0.353 | 0.353 | -0.002 (-0.56%) | 723,050 |
| 11 Mar 2024 | USD | 0.352 | 0.356 | 0.35 | 0.355 | 0.355 | -0.001 (-0.28%) | 552,450 |
| 8 Mar 2024 | USD | 0.354 | 0.356 | 0.35 | 0.356 | 0.356 | +0.004 (+1.14%) | 724,010 |
| 7 Mar 2024 | USD | 0.355 | 0.361 | 0.351 | 0.352 | 0.352 | -0.006 (-1.68%) | 861,310 |
| 6 Mar 2024 | USD | 0.355 | 0.36 | 0.352 | 0.358 | 0.358 | +0.001 (+0.28%) | 530,700 |
| 5 Mar 2024 | USD | 0.361 | 0.369 | 0.355 | 0.357 | 0.357 | -0.005 (-1.38%) | 947,880 |
| 4 Mar 2024 | USD | 0.361 | 0.365 | 0.358 | 0.362 | 0.362 | +0.002 (+0.56%) | 928,980 |
| 1 Mar 2024 | USD | 0.358 | 0.363 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,740,680 |
| 29 Feb 2024 | USD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.002 (+0.57%) | 3,450,400 |
