Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.337 | 0.346 | 0.337 | 0.343 | 0.343 | +0.007 (+2.08%) | 522,056 |
8 May 2024 | USD | 0.343 | 0.343 | 0.336 | 0.336 | 0.336 | -0.008 (-2.33%) | 453,031 |
7 May 2024 | USD | 0.347 | 0.348 | 0.343 | 0.344 | 0.344 | -0.001 (-0.29%) | 456,615 |
6 May 2024 | USD | 0.345 | 0.349 | 0.342 | 0.345 | 0.345 | 0.0 (0.0%) | 691,900 |
30 Apr 2024 | USD | 0.342 | 0.346 | 0.335 | 0.345 | 0.345 | +0.001 (+0.29%) | 1,178,445 |
29 Apr 2024 | USD | 0.333 | 0.35 | 0.331 | 0.344 | 0.344 | +0.024 (+7.50%) | 3,119,460 |
26 Apr 2024 | USD | 0.316 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 543,224 |
25 Apr 2024 | USD | 0.313 | 0.315 | 0.312 | 0.315 | 0.315 | 0.0 (0.0%) | 63,320 |
24 Apr 2024 | USD | 0.31 | 0.316 | 0.308 | 0.315 | 0.315 | +0.005 (+1.61%) | 379,460 |
23 Apr 2024 | USD | 0.31 | 0.313 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 148,400 |
22 Apr 2024 | USD | 0.31 | 0.314 | 0.309 | 0.31 | 0.31 | -0.004 (-1.27%) | 269,757 |
19 Apr 2024 | USD | 0.314 | 0.319 | 0.309 | 0.314 | 0.314 | -0.004 (-1.26%) | 452,155 |
18 Apr 2024 | USD | 0.319 | 0.322 | 0.316 | 0.318 | 0.318 | -0.002 (-0.63%) | 377,155 |
17 Apr 2024 | USD | 0.313 | 0.32 | 0.313 | 0.32 | 0.32 | +0.009 (+2.89%) | 812,519 |
16 Apr 2024 | USD | 0.33 | 0.33 | 0.307 | 0.311 | 0.311 | -0.019 (-5.76%) | 1,417,142 |
15 Apr 2024 | USD | 0.337 | 0.338 | 0.328 | 0.33 | 0.33 | -0.004 (-1.20%) | 453,900 |
12 Apr 2024 | USD | 0.336 | 0.337 | 0.333 | 0.334 | 0.334 | -0.002 (-0.60%) | 191,200 |
11 Apr 2024 | USD | 0.335 | 0.339 | 0.335 | 0.336 | 0.336 | -0.001 (-0.30%) | 310,200 |
10 Apr 2024 | USD | 0.34 | 0.34 | 0.336 | 0.337 | 0.337 | -0.002 (-0.59%) | 164,000 |
9 Apr 2024 | USD | 0.336 | 0.341 | 0.336 | 0.339 | 0.339 | -0.001 (-0.29%) | 500,934 |
8 Apr 2024 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | -0.009 (-2.58%) | 475,600 |
3 Apr 2024 | USD | 0.347 | 0.349 | 0.345 | 0.349 | 0.349 | -0.001 (-0.29%) | 306,600 |
2 Apr 2024 | USD | 0.354 | 0.354 | 0.349 | 0.35 | 0.35 | -0.005 (-1.41%) | 207,600 |
1 Apr 2024 | USD | 0.352 | 0.355 | 0.351 | 0.355 | 0.355 | +0.002 (+0.57%) | 261,160 |
29 Mar 2024 | USD | 0.346 | 0.353 | 0.34 | 0.353 | 0.353 | +0.007 (+2.02%) | 112,000 |
28 Mar 2024 | USD | 0.337 | 0.349 | 0.337 | 0.346 | 0.346 | +0.006 (+1.76%) | 379,955 |
27 Mar 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.012 (-3.41%) | 486,000 |
26 Mar 2024 | USD | 0.35 | 0.354 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 334,200 |
25 Mar 2024 | USD | 0.361 | 0.361 | 0.351 | 0.352 | 0.352 | -0.01 (-2.76%) | 772,400 |
22 Mar 2024 | USD | 0.365 | 0.365 | 0.357 | 0.362 | 0.362 | -0.003 (-0.82%) | 653,700 |