| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.364 | 0.368 | 0.363 | 0.365 | 0.365 | -0.002 (-0.54%) | 432,800 |
| 20 Mar 2024 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | +0.003 (+0.82%) | 394,300 |
| 19 Mar 2024 | USD | 0.363 | 0.367 | 0.362 | 0.364 | 0.364 | 0.0 (0.0%) | 471,100 |
| 18 Mar 2024 | USD | 0.359 | 0.366 | 0.358 | 0.364 | 0.364 | +0.005 (+1.39%) | 893,440 |
| 15 Mar 2024 | USD | 0.355 | 0.359 | 0.354 | 0.359 | 0.359 | +0.002 (+0.56%) | 155,200 |
| 14 Mar 2024 | USD | 0.358 | 0.36 | 0.354 | 0.357 | 0.357 | -0.001 (-0.28%) | 441,886 |
| 13 Mar 2024 | USD | 0.353 | 0.358 | 0.352 | 0.358 | 0.358 | +0.005 (+1.42%) | 725,800 |
| 12 Mar 2024 | USD | 0.354 | 0.355 | 0.35 | 0.353 | 0.353 | -0.002 (-0.56%) | 723,054 |
| 11 Mar 2024 | USD | 0.352 | 0.356 | 0.35 | 0.355 | 0.355 | -0.001 (-0.28%) | 552,454 |
| 8 Mar 2024 | USD | 0.354 | 0.356 | 0.35 | 0.356 | 0.356 | +0.004 (+1.14%) | 724,010 |
| 7 Mar 2024 | USD | 0.355 | 0.361 | 0.351 | 0.352 | 0.352 | -0.006 (-1.68%) | 861,308 |
| 6 Mar 2024 | USD | 0.355 | 0.36 | 0.352 | 0.358 | 0.358 | +0.001 (+0.28%) | 530,700 |
| 5 Mar 2024 | USD | 0.361 | 0.369 | 0.355 | 0.357 | 0.357 | -0.005 (-1.38%) | 947,875 |
| 4 Mar 2024 | USD | 0.361 | 0.365 | 0.358 | 0.362 | 0.362 | +0.002 (+0.56%) | 928,983 |
| 1 Mar 2024 | USD | 0.358 | 0.363 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,740,676 |
| 29 Feb 2024 | USD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.002 (+0.57%) | 3,450,400 |
| 28 Feb 2024 | USD | 0.366 | 0.375 | 0.352 | 0.353 | 0.353 | -0.013 (-3.55%) | 2,009,200 |
| 27 Feb 2024 | USD | 0.357 | 0.366 | 0.35 | 0.366 | 0.366 | +0.011 (+3.10%) | 1,839,679 |
| 26 Feb 2024 | USD | 0.346 | 0.36 | 0.341 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,890,042 |
| 23 Feb 2024 | USD | 0.339 | 0.347 | 0.336 | 0.345 | 0.345 | +0.006 (+1.77%) | 1,344,800 |
| 22 Feb 2024 | USD | 0.336 | 0.339 | 0.332 | 0.339 | 0.339 | +0.005 (+1.50%) | 813,142 |
| 21 Feb 2024 | USD | 0.331 | 0.339 | 0.331 | 0.334 | 0.334 | +0.001 (+0.30%) | 1,125,400 |
| 20 Feb 2024 | USD | 0.337 | 0.337 | 0.33 | 0.333 | 0.333 | -0.002 (-0.60%) | 356,400 |
| 19 Feb 2024 | USD | 0.343 | 0.346 | 0.331 | 0.335 | 0.335 | -0.006 (-1.76%) | 880,800 |
| 8 Feb 2024 | USD | 0.336 | 0.343 | 0.335 | 0.341 | 0.341 | +0.007 (+2.10%) | 414,900 |
| 7 Feb 2024 | USD | 0.332 | 0.338 | 0.328 | 0.334 | 0.334 | +0.002 (+0.60%) | 656,000 |
| 6 Feb 2024 | USD | 0.312 | 0.337 | 0.312 | 0.332 | 0.332 | +0.02 (+6.41%) | 550,142 |
| 5 Feb 2024 | USD | 0.333 | 0.333 | 0.302 | 0.312 | 0.312 | -0.024 (-7.14%) | 1,001,910 |
| 2 Feb 2024 | USD | 0.34 | 0.344 | 0.331 | 0.336 | 0.336 | -0.003 (-0.88%) | 353,000 |
| 1 Feb 2024 | USD | 0.336 | 0.343 | 0.336 | 0.339 | 0.339 | +0.003 (+0.89%) | 285,100 |
