Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.338 | 0.342 | 0.33 | 0.336 | 0.336 | -0.001 (-0.30%) | 397,600 |
30 Jan 2024 | USD | 0.343 | 0.343 | 0.336 | 0.337 | 0.337 | -0.006 (-1.75%) | 356,600 |
29 Jan 2024 | USD | 0.358 | 0.359 | 0.342 | 0.343 | 0.343 | -0.015 (-4.19%) | 792,300 |
26 Jan 2024 | USD | 0.36 | 0.363 | 0.355 | 0.358 | 0.358 | -0.001 (-0.28%) | 532,900 |
25 Jan 2024 | USD | 0.353 | 0.364 | 0.351 | 0.359 | 0.359 | +0.007 (+1.99%) | 1,178,096 |
24 Jan 2024 | USD | 0.34 | 0.352 | 0.339 | 0.352 | 0.352 | +0.012 (+3.53%) | 878,900 |
23 Jan 2024 | USD | 0.333 | 0.34 | 0.329 | 0.34 | 0.34 | +0.007 (+2.10%) | 310,900 |
22 Jan 2024 | USD | 0.349 | 0.349 | 0.327 | 0.333 | 0.333 | -0.018 (-5.13%) | 494,300 |
19 Jan 2024 | USD | 0.353 | 0.355 | 0.35 | 0.351 | 0.351 | -0.003 (-0.85%) | 65,300 |
18 Jan 2024 | USD | 0.351 | 0.354 | 0.348 | 0.354 | 0.354 | 0.0 (0.0%) | 261,900 |
17 Jan 2024 | USD | 0.353 | 0.355 | 0.35 | 0.354 | 0.354 | -0.001 (-0.28%) | 100,500 |
16 Jan 2024 | USD | 0.351 | 0.356 | 0.351 | 0.355 | 0.355 | 0.0 (0.0%) | 111,000 |
15 Jan 2024 | USD | 0.35 | 0.358 | 0.349 | 0.355 | 0.355 | +0.001 (+0.28%) | 155,100 |
12 Jan 2024 | USD | 0.355 | 0.357 | 0.346 | 0.354 | 0.354 | -0.001 (-0.28%) | 81,000 |
11 Jan 2024 | USD | 0.355 | 0.358 | 0.352 | 0.355 | 0.355 | +0.002 (+0.57%) | 144,400 |
10 Jan 2024 | USD | 0.348 | 0.357 | 0.345 | 0.353 | 0.353 | +0.002 (+0.57%) | 251,800 |
9 Jan 2024 | USD | 0.346 | 0.353 | 0.346 | 0.351 | 0.351 | +0.002 (+0.57%) | 106,053 |
8 Jan 2024 | USD | 0.353 | 0.353 | 0.349 | 0.349 | 0.349 | -0.004 (-1.13%) | 246,500 |
5 Jan 2024 | USD | 0.36 | 0.362 | 0.351 | 0.353 | 0.353 | -0.007 (-1.94%) | 261,000 |
4 Jan 2024 | USD | 0.357 | 0.36 | 0.357 | 0.36 | 0.36 | +0.001 (+0.28%) | 145,400 |
3 Jan 2024 | USD | 0.366 | 0.366 | 0.356 | 0.359 | 0.359 | -0.005 (-1.37%) | 414,553 |
2 Jan 2024 | USD | 0.366 | 0.368 | 0.362 | 0.364 | 0.364 | -0.004 (-1.09%) | 167,100 |
29 Dec 2023 | USD | 0.365 | 0.369 | 0.365 | 0.368 | 0.368 | +0.003 (+0.82%) | 289,300 |
28 Dec 2023 | USD | 0.363 | 0.366 | 0.356 | 0.365 | 0.365 | +0.004 (+1.11%) | 220,753 |
27 Dec 2023 | USD | 0.357 | 0.361 | 0.353 | 0.361 | 0.361 | +0.001 (+0.28%) | 208,200 |
26 Dec 2023 | USD | 0.365 | 0.365 | 0.356 | 0.36 | 0.36 | -0.006 (-1.64%) | 188,700 |
25 Dec 2023 | USD | 0.368 | 0.368 | 0.365 | 0.366 | 0.366 | -0.001 (-0.27%) | 39,000 |
22 Dec 2023 | USD | 0.363 | 0.368 | 0.361 | 0.367 | 0.367 | +0.004 (+1.10%) | 130,000 |
21 Dec 2023 | USD | 0.364 | 0.366 | 0.362 | 0.363 | 0.363 | -0.006 (-1.63%) | 202,200 |
20 Dec 2023 | USD | 0.369 | 0.371 | 0.363 | 0.369 | 0.369 | 0.0 (0.0%) | 215,500 |