Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.396 | 0.398 | 0.391 | 0.392 | 0.392 | -0.004 (-1.01%) | 323,800 |
7 Nov 2023 | USD | 0.397 | 0.397 | 0.392 | 0.396 | 0.396 | -0.001 (-0.25%) | 211,200 |
6 Nov 2023 | USD | 0.396 | 0.397 | 0.391 | 0.397 | 0.397 | +0.003 (+0.76%) | 354,550 |
3 Nov 2023 | USD | 0.395 | 0.396 | 0.392 | 0.394 | 0.394 | +0.001 (+0.25%) | 165,100 |
2 Nov 2023 | USD | 0.395 | 0.397 | 0.39 | 0.393 | 0.393 | +0.001 (+0.26%) | 320,400 |
1 Nov 2023 | USD | 0.39 | 0.393 | 0.388 | 0.392 | 0.392 | +0.002 (+0.51%) | 69,400 |
31 Oct 2023 | USD | 0.391 | 0.398 | 0.39 | 0.39 | 0.39 | -0.002 (-0.51%) | 250,200 |
30 Oct 2023 | USD | 0.387 | 0.395 | 0.385 | 0.392 | 0.392 | +0.005 (+1.29%) | 356,400 |
27 Oct 2023 | USD | 0.384 | 0.389 | 0.383 | 0.387 | 0.387 | -0.001 (-0.26%) | 272,100 |
26 Oct 2023 | USD | 0.385 | 0.39 | 0.381 | 0.388 | 0.388 | +0.001 (+0.26%) | 266,800 |
25 Oct 2023 | USD | 0.375 | 0.398 | 0.375 | 0.387 | 0.387 | +0.013 (+3.48%) | 814,833 |
24 Oct 2023 | USD | 0.373 | 0.377 | 0.368 | 0.374 | 0.374 | +0.002 (+0.54%) | 218,100 |
23 Oct 2023 | USD | 0.375 | 0.386 | 0.37 | 0.372 | 0.372 | -0.003 (-0.80%) | 373,200 |
20 Oct 2023 | USD | 0.386 | 0.387 | 0.372 | 0.375 | 0.375 | -0.011 (-2.85%) | 359,900 |
19 Oct 2023 | USD | 0.39 | 0.39 | 0.382 | 0.386 | 0.386 | -0.004 (-1.03%) | 301,300 |
18 Oct 2023 | USD | 0.383 | 0.391 | 0.378 | 0.39 | 0.39 | +0.01 (+2.63%) | 507,300 |
17 Oct 2023 | USD | 0.391 | 0.394 | 0.38 | 0.38 | 0.38 | -0.014 (-3.55%) | 575,777 |
16 Oct 2023 | USD | 0.399 | 0.399 | 0.391 | 0.394 | 0.394 | -0.005 (-1.25%) | 255,259 |
13 Oct 2023 | USD | 0.395 | 0.399 | 0.391 | 0.399 | 0.399 | +0.001 (+0.25%) | 225,577 |
12 Oct 2023 | USD | 0.391 | 0.405 | 0.39 | 0.398 | 0.398 | +0.003 (+0.76%) | 259,400 |
11 Oct 2023 | USD | 0.397 | 0.398 | 0.389 | 0.395 | 0.395 | -0.001 (-0.25%) | 418,956 |
10 Oct 2023 | USD | 0.392 | 0.397 | 0.391 | 0.396 | 0.396 | 0.0 (0.0%) | 96,342 |
9 Oct 2023 | USD | 0.395 | 0.399 | 0.392 | 0.396 | 0.396 | -0.002 (-0.50%) | 154,399 |
28 Sep 2023 | USD | 0.393 | 0.398 | 0.393 | 0.398 | 0.398 | +0.003 (+0.76%) | 163,800 |
27 Sep 2023 | USD | 0.392 | 0.396 | 0.389 | 0.395 | 0.395 | +0.002 (+0.51%) | 331,745 |
26 Sep 2023 | USD | 0.398 | 0.399 | 0.39 | 0.393 | 0.393 | -0.005 (-1.26%) | 260,100 |
25 Sep 2023 | USD | 0.397 | 0.4 | 0.394 | 0.398 | 0.398 | +0.003 (+0.76%) | 299,223 |
22 Sep 2023 | USD | 0.384 | 0.397 | 0.383 | 0.395 | 0.395 | +0.01 (+2.60%) | 486,400 |
21 Sep 2023 | USD | 0.385 | 0.389 | 0.383 | 0.385 | 0.385 | -0.002 (-0.52%) | 202,600 |
20 Sep 2023 | USD | 0.385 | 0.39 | 0.385 | 0.387 | 0.387 | -0.003 (-0.77%) | 146,500 |