| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.723 | 0.747 | 0.72 | 0.737 | 0.737 | +0.014 (+1.94%) | 805,500 |
| 8 Jan 2024 | USD | 0.721 | 0.726 | 0.718 | 0.723 | 0.723 | +0.001 (+0.14%) | 277,360 |
| 5 Jan 2024 | USD | 0.732 | 0.732 | 0.721 | 0.722 | 0.722 | -0.01 (-1.37%) | 387,900 |
| 4 Jan 2024 | USD | 0.73 | 0.733 | 0.727 | 0.732 | 0.732 | -0.003 (-0.41%) | 209,850 |
| 3 Jan 2024 | USD | 0.724 | 0.735 | 0.724 | 0.735 | 0.735 | +0.009 (+1.24%) | 618,760 |
| 2 Jan 2024 | USD | 0.719 | 0.728 | 0.712 | 0.726 | 0.726 | +0.007 (+0.97%) | 402,330 |
| 29 Dec 2023 | USD | 0.713 | 0.72 | 0.71 | 0.719 | 0.719 | +0.003 (+0.42%) | 264,910 |
| 28 Dec 2023 | USD | 0.712 | 0.721 | 0.709 | 0.716 | 0.716 | +0.002 (+0.28%) | 178,000 |
| 27 Dec 2023 | USD | 0.709 | 0.714 | 0.703 | 0.714 | 0.714 | +0.004 (+0.56%) | 152,230 |
| 26 Dec 2023 | USD | 0.709 | 0.712 | 0.702 | 0.71 | 0.71 | -0.002 (-0.28%) | 210,600 |
| 25 Dec 2023 | USD | 0.709 | 0.714 | 0.706 | 0.712 | 0.712 | -0.005 (-0.70%) | 23,200 |
| 22 Dec 2023 | USD | 0.716 | 0.718 | 0.707 | 0.717 | 0.717 | +0.007 (+0.99%) | 203,600 |
| 21 Dec 2023 | USD | 0.711 | 0.714 | 0.704 | 0.71 | 0.71 | -0.002 (-0.28%) | 217,550 |
| 20 Dec 2023 | USD | 0.713 | 0.715 | 0.708 | 0.712 | 0.712 | -0.002 (-0.28%) | 137,860 |
| 19 Dec 2023 | USD | 0.712 | 0.72 | 0.709 | 0.714 | 0.714 | +0.004 (+0.56%) | 139,930 |
| 18 Dec 2023 | USD | 0.717 | 0.719 | 0.708 | 0.71 | 0.71 | -0.009 (-1.25%) | 177,760 |
| 15 Dec 2023 | USD | 0.715 | 0.72 | 0.712 | 0.719 | 0.719 | +0.002 (+0.28%) | 156,270 |
| 14 Dec 2023 | USD | 0.72 | 0.72 | 0.71 | 0.717 | 0.717 | +0.004 (+0.56%) | 205,700 |
| 13 Dec 2023 | USD | 0.711 | 0.722 | 0.709 | 0.713 | 0.713 | -0.003 (-0.42%) | 158,400 |
| 12 Dec 2023 | USD | 0.707 | 0.717 | 0.705 | 0.716 | 0.716 | +0.004 (+0.56%) | 197,950 |
| 11 Dec 2023 | USD | 0.712 | 0.712 | 0.7 | 0.712 | 0.712 | 0.0 (0.0%) | 215,050 |
| 8 Dec 2023 | USD | 0.712 | 0.715 | 0.706 | 0.712 | 0.712 | -0.002 (-0.28%) | 161,900 |
| 7 Dec 2023 | USD | 0.706 | 0.717 | 0.703 | 0.714 | 0.714 | +0.006 (+0.85%) | 201,200 |
| 6 Dec 2023 | USD | 0.698 | 0.71 | 0.698 | 0.708 | 0.708 | +0.007 (+1.00%) | 185,700 |
| 5 Dec 2023 | USD | 0.71 | 0.714 | 0.701 | 0.701 | 0.701 | -0.011 (-1.54%) | 143,520 |
| 4 Dec 2023 | USD | 0.71 | 0.715 | 0.709 | 0.712 | 0.712 | 0.0 (0.0%) | 63,900 |
| 1 Dec 2023 | USD | 0.716 | 0.716 | 0.706 | 0.712 | 0.712 | -0.003 (-0.42%) | 105,850 |
| 30 Nov 2023 | USD | 0.716 | 0.72 | 0.714 | 0.715 | 0.715 | -0.004 (-0.56%) | 237,010 |
| 29 Nov 2023 | USD | 0.713 | 0.72 | 0.713 | 0.719 | 0.719 | 0.0 (0.0%) | 151,300 |
| 28 Nov 2023 | USD | 0.724 | 0.724 | 0.711 | 0.719 | 0.719 | -0.003 (-0.42%) | 155,250 |
