SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.706 0.7 0.706 0.703 0.703 -0.001 (-0.14%) 456,415
16 Sep 2021 USD 0.709 0.702 0.705 0.704 0.704 -0.003 (-0.42%) 436,830
15 Sep 2021 USD 0.708 0.702 0.702 0.707 0.707 0.0 (0.0%) 311,600
14 Sep 2021 USD 0.712 0.704 0.71 0.707 0.707 -0.001 (-0.14%) 486,098
13 Sep 2021 USD 0.72 0.702 0.72 0.708 0.708 -0.013 (-1.80%) 511,200
10 Sep 2021 USD 0.727 0.716 0.716 0.721 0.721 +0.007 (+0.98%) 885,278
9 Sep 2021 USD 0.715 0.708 0.709 0.714 0.714 +0.006 (+0.85%) 366,300
8 Sep 2021 USD 0.713 0.707 0.711 0.708 0.708 -0.001 (-0.14%) 606,266
7 Sep 2021 USD 0.713 0.704 0.709 0.709 0.709 0.0 (0.0%) 309,600
6 Sep 2021 USD 0.712 0.704 0.708 0.709 0.709 +0.002 (+0.28%) 288,800
3 Sep 2021 USD 0.707 0.7 0.701 0.707 0.707 +0.004 (+0.57%) 460,581
2 Sep 2021 USD 0.705 0.699 0.704 0.703 0.703 +0.004 (+0.57%) 548,500
1 Sep 2021 USD 0.706 0.695 0.703 0.699 0.699 0.0 (0.0%) 650,305
31 Aug 2021 USD 0.706 0.697 0.706 0.699 0.699 -0.003 (-0.43%) 286,957
30 Aug 2021 USD 0.709 0.701 0.701 0.702 0.702 -0.001 (-0.14%) 534,150
27 Aug 2021 USD 0.705 0.7 0.704 0.703 0.703 0.0 (0.0%) 173,200
26 Aug 2021 USD 0.706 0.697 0.702 0.703 0.703 +0.001 (+0.14%) 392,393
25 Aug 2021 USD 0.707 0.699 0.707 0.702 0.702 0.0 (0.0%) 255,750
24 Aug 2021 USD 0.703 0.698 0.7 0.702 0.702 +0.002 (+0.29%) 243,600
23 Aug 2021 USD 0.702 0.693 0.697 0.7 0.7 +0.003 (+0.43%) 240,400
20 Aug 2021 USD 0.703 0.692 0.695 0.697 0.697 +0.001 (+0.14%) 232,598
19 Aug 2021 USD 0.705 0.694 0.694 0.696 0.696 -0.003 (-0.43%) 198,800
18 Aug 2021 USD 0.7 0.689 0.689 0.699 0.699 +0.009 (+1.30%) 308,842
17 Aug 2021 USD 0.703 0.683 0.698 0.69 0.69 -0.002 (-0.29%) 1,037,836
16 Aug 2021 USD 0.707 0.691 0.692 0.692 0.692 -0.001 (-0.14%) 1,059,705
13 Aug 2021 USD 0.702 0.69 0.7 0.693 0.693 -0.002 (-0.29%) 305,300
12 Aug 2021 USD 0.701 0.688 0.692 0.695 0.695 +0.004 (+0.58%) 318,000
11 Aug 2021 USD 0.692 0.687 0.689 0.691 0.691 -0.002 (-0.29%) 171,121
10 Aug 2021 USD 0.694 0.689 0.69 0.693 0.693 -0.001 (-0.14%) 156,878
9 Aug 2021 USD 0.694 0.688 0.694 0.694 0.694 +0.001 (+0.14%) 147,446