Huangshan Tourism Development Recent Share Price (SHG:900942)

SHG:900942 - Huangshan Tourism Development Co Ltd Huangshan Tourism Development
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	0.702	0.706	0.698	0.7	0.7	-0.008 (-1.13%)	119,850
13 Oct 2023	USD	0.71	0.71	0.701	0.708	0.708	-0.006 (-0.84%)	62,380
12 Oct 2023	USD	0.698	0.714	0.696	0.714	0.714	+0.017 (+2.44%)	175,980
11 Oct 2023	USD	0.7	0.703	0.69	0.697	0.697	-0.006 (-0.85%)	162,300
10 Oct 2023	USD	0.7	0.703	0.696	0.703	0.703	+0.003 (+0.43%)	104,950
9 Oct 2023	USD	0.725	0.725	0.693	0.7	0.7	-0.018 (-2.51%)	372,900
28 Sep 2023	USD	0.719	0.721	0.716	0.718	0.718	0.0 (0.0%)	181,000
27 Sep 2023	USD	0.714	0.72	0.707	0.718	0.718	+0.006 (+0.84%)	248,090
26 Sep 2023	USD	0.706	0.713	0.704	0.712	0.712	+0.002 (+0.28%)	118,500
25 Sep 2023	USD	0.711	0.713	0.705	0.71	0.71	+0.001 (+0.14%)	101,750
22 Sep 2023	USD	0.693	0.711	0.69	0.709	0.709	+0.012 (+1.72%)	224,370
21 Sep 2023	USD	0.7	0.704	0.69	0.697	0.697	-0.002 (-0.29%)	255,950
20 Sep 2023	USD	0.714	0.714	0.699	0.699	0.699	-0.016 (-2.24%)	401,060
19 Sep 2023	USD	0.713	0.715	0.706	0.715	0.715	-0.002 (-0.28%)	106,700
18 Sep 2023	USD	0.716	0.721	0.706	0.717	0.717	+0.001 (+0.14%)	221,100
15 Sep 2023	USD	0.704	0.718	0.7	0.716	0.716	+0.016 (+2.29%)	288,060
14 Sep 2023	USD	0.701	0.704	0.699	0.7	0.7	-0.001 (-0.14%)	179,900
13 Sep 2023	USD	0.703	0.707	0.699	0.701	0.701	-0.002 (-0.28%)	223,980
12 Sep 2023	USD	0.707	0.707	0.7	0.703	0.703	+0.003 (+0.43%)	230,800
11 Sep 2023	USD	0.702	0.703	0.696	0.7	0.7	-0.005 (-0.71%)	543,450
8 Sep 2023	USD	0.715	0.715	0.704	0.705	0.705	-0.01 (-1.40%)	353,600
7 Sep 2023	USD	0.718	0.724	0.713	0.715	0.715	-0.004 (-0.56%)	228,750
6 Sep 2023	USD	0.724	0.724	0.716	0.719	0.719	-0.006 (-0.83%)	304,600
5 Sep 2023	USD	0.729	0.729	0.721	0.725	0.725	-0.004 (-0.55%)	194,100
4 Sep 2023	USD	0.715	0.73	0.714	0.729	0.729	+0.015 (+2.10%)	416,400
1 Sep 2023	USD	0.714	0.725	0.71	0.714	0.714	0.0 (0.0%)	941,400
31 Aug 2023	USD	0.766	0.77	0.711	0.714	0.714	-0.052 (-6.79%)	1,309,100
30 Aug 2023	USD	0.776	0.776	0.764	0.766	0.766	-0.01 (-1.29%)	227,930
29 Aug 2023	USD	0.764	0.777	0.757	0.776	0.776	+0.012 (+1.57%)	527,860
28 Aug 2023	USD	0.779	0.786	0.761	0.764	0.764	+0.007 (+0.92%)	521,950

First
3
4
5
6
7
Last

See Xignite Response |