| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.757 | 0.763 | 0.754 | 0.757 | 0.757 | -0.003 (-0.39%) | 160,000 |
| 24 Aug 2023 | USD | 0.753 | 0.76 | 0.751 | 0.76 | 0.76 | +0.007 (+0.93%) | 196,580 |
| 23 Aug 2023 | USD | 0.756 | 0.756 | 0.75 | 0.753 | 0.753 | -0.003 (-0.40%) | 213,400 |
| 22 Aug 2023 | USD | 0.756 | 0.76 | 0.748 | 0.756 | 0.756 | +0.002 (+0.27%) | 447,950 |
| 21 Aug 2023 | USD | 0.765 | 0.765 | 0.754 | 0.754 | 0.754 | -0.006 (-0.79%) | 202,190 |
| 18 Aug 2023 | USD | 0.766 | 0.769 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 167,600 |
| 17 Aug 2023 | USD | 0.765 | 0.766 | 0.759 | 0.765 | 0.765 | 0.0 (0.0%) | 291,750 |
| 16 Aug 2023 | USD | 0.777 | 0.777 | 0.764 | 0.765 | 0.765 | -0.011 (-1.42%) | 207,400 |
| 15 Aug 2023 | USD | 0.779 | 0.779 | 0.771 | 0.776 | 0.776 | -0.002 (-0.26%) | 136,360 |
| 14 Aug 2023 | USD | 0.77 | 0.779 | 0.769 | 0.778 | 0.778 | +0.009 (+1.17%) | 350,100 |
| 11 Aug 2023 | USD | 0.777 | 0.782 | 0.768 | 0.769 | 0.769 | -0.01 (-1.28%) | 479,350 |
| 10 Aug 2023 | USD | 0.776 | 0.779 | 0.773 | 0.779 | 0.779 | +0.005 (+0.65%) | 180,600 |
| 9 Aug 2023 | USD | 0.781 | 0.788 | 0.773 | 0.774 | 0.774 | -0.01 (-1.28%) | 363,230 |
| 8 Aug 2023 | USD | 0.788 | 0.789 | 0.78 | 0.784 | 0.784 | 0.0 (0.0%) | 242,400 |
| 7 Aug 2023 | USD | 0.787 | 0.789 | 0.779 | 0.784 | 0.784 | 0.0 (0.0%) | 257,500 |
| 4 Aug 2023 | USD | 0.784 | 0.788 | 0.782 | 0.784 | 0.784 | +0.001 (+0.13%) | 191,500 |
| 3 Aug 2023 | USD | 0.778 | 0.783 | 0.778 | 0.783 | 0.783 | +0.001 (+0.13%) | 147,900 |
| 2 Aug 2023 | USD | 0.785 | 0.785 | 0.778 | 0.782 | 0.782 | -0.001 (-0.13%) | 304,030 |
| 1 Aug 2023 | USD | 0.785 | 0.785 | 0.779 | 0.783 | 0.783 | -0.001 (-0.13%) | 204,600 |
| 31 Jul 2023 | USD | 0.775 | 0.786 | 0.771 | 0.784 | 0.784 | +0.014 (+1.82%) | 753,710 |
| 28 Jul 2023 | USD | 0.764 | 0.771 | 0.762 | 0.77 | 0.77 | +0.008 (+1.05%) | 242,880 |
| 27 Jul 2023 | USD | 0.768 | 0.768 | 0.761 | 0.762 | 0.762 | -0.002 (-0.26%) | 136,730 |
| 26 Jul 2023 | USD | 0.765 | 0.768 | 0.761 | 0.764 | 0.764 | -0.002 (-0.26%) | 190,650 |
| 25 Jul 2023 | USD | 0.755 | 0.766 | 0.748 | 0.766 | 0.766 | +0.018 (+2.41%) | 469,110 |
| 24 Jul 2023 | USD | 0.751 | 0.758 | 0.746 | 0.748 | 0.748 | -0.006 (-0.80%) | 298,880 |
| 21 Jul 2023 | USD | 0.746 | 0.756 | 0.746 | 0.754 | 0.754 | +0.012 (+1.62%) | 216,370 |
| 20 Jul 2023 | USD | 0.745 | 0.75 | 0.742 | 0.742 | 0.742 | -0.004 (-0.54%) | 159,500 |
| 19 Jul 2023 | USD | 0.752 | 0.753 | 0.74 | 0.746 | 0.746 | -0.005 (-0.67%) | 321,530 |
| 18 Jul 2023 | USD | 0.757 | 0.757 | 0.75 | 0.751 | 0.751 | -0.005 (-0.66%) | 379,470 |
| 17 Jul 2023 | USD | 0.76 | 0.765 | 0.749 | 0.756 | 0.756 | -0.002 (-0.26%) | 275,400 |
