SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 USD 0.464 0.45 0.462 0.453 0.453 0.0 (0.0%) 15,100
2 Aug 2021 USD 0.458 0.449 0.454 0.453 0.453 -0.003 (-0.66%) 24,400
30 Jul 2021 USD 0.458 0.442 0.448 0.456 0.456 +0.007 (+1.56%) 55,900
29 Jul 2021 USD 0.456 0.446 0.446 0.449 0.449 -0.007 (-1.54%) 29,300
28 Jul 2021 USD 0.456 0.447 0.447 0.456 0.456 +0.001 (+0.22%) 90,401
27 Jul 2021 USD 0.455 0.448 0.452 0.455 0.455 +0.002 (+0.44%) 50,400
26 Jul 2021 USD 0.458 0.45 0.456 0.453 0.453 -0.005 (-1.09%) 83,816
23 Jul 2021 USD 0.458 0.453 0.458 0.458 0.458 -0.001 (-0.22%) 50,500
22 Jul 2021 USD 0.459 0.452 0.456 0.459 0.459 -0.001 (-0.22%) 116,200
21 Jul 2021 USD 0.463 0.453 0.453 0.46 0.46 0.0 (0.0%) 54,256
20 Jul 2021 USD 0.463 0.453 0.46 0.46 0.46 -0.004 (-0.86%) 112,700
19 Jul 2021 USD 0.468 0.452 0.462 0.464 0.464 +0.002 (+0.43%) 110,256
16 Jul 2021 USD 0.464 0.457 0.459 0.462 0.462 +0.002 (+0.43%) 97,556
15 Jul 2021 USD 0.466 0.458 0.466 0.46 0.46 -0.004 (-0.86%) 113,800
14 Jul 2021 USD 0.466 0.46 0.466 0.464 0.464 +0.001 (+0.22%) 72,700
13 Jul 2021 USD 0.467 0.456 0.462 0.463 0.463 -0.002 (-0.43%) 110,189
12 Jul 2021 USD 0.467 0.461 0.467 0.465 0.465 +0.006 (+1.31%) 108,600
9 Jul 2021 USD 0.465 0.458 0.462 0.459 0.459 -0.004 (-0.86%) 56,000
8 Jul 2021 USD 0.465 0.457 0.463 0.463 0.463 -0.008 (-1.70%) 220,500
7 Jul 2021 USD 0.474 0.452 0.474 0.471 0.471 -0.003 (-0.63%) 352,200
6 Jul 2021 USD 0.481 0.468 0.473 0.474 0.474 -0.007 (-1.46%) 309,500
5 Jul 2021 USD 0.483 0.471 0.482 0.481 0.481 0.0 (0.0%) 171,600
2 Jul 2021 USD 0.485 0.472 0.483 0.481 0.481 -0.001 (-0.21%) 644,124
1 Jul 2021 USD 0.505 0.469 0.47 0.482 0.482 +0.008 (+1.69%) 1,589,511
30 Jun 2021 USD 0.478 0.46 0.46 0.474 0.474 +0.014 (+3.04%) 562,313
29 Jun 2021 USD 0.463 0.457 0.461 0.46 0.46 -0.001 (-0.22%) 55,000
28 Jun 2021 USD 0.464 0.456 0.456 0.461 0.461 +0.005 (+1.10%) 160,700
25 Jun 2021 USD 0.457 0.453 0.457 0.456 0.456 -0.001 (-0.22%) 95,000
24 Jun 2021 USD 0.466 0.45 0.45 0.457 0.457 +0.004 (+0.88%) 283,700
23 Jun 2021 USD 0.46 0.444 0.444 0.453 0.453 +0.009 (+2.03%) 554,996