Shanghai Kai Kai Industry Co L Recent Share Price (SHG:900943)

SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2002	USD	0.846	0.857	0.845	0.855	0.855	+0.009 (+1.06%)	344,015
4 Jul 2002	USD	0.861	0.864	0.842	0.846	0.846	-0.004 (-0.47%)	895,400
3 Jul 2002	USD	0.837	0.853	0.833	0.85	0.85	+0.015 (+1.80%)	564,040
2 Jul 2002	USD	0.81	0.838	0.81	0.835	0.835	+0.021 (+2.58%)	679,984
1 Jul 2002	USD	0.828	0.828	0.81	0.814	0.814	-0.016 (-1.93%)	317,086
28 Jun 2002	USD	0.841	0.843	0.811	0.83	0.83	-0.014 (-1.66%)	787,550
27 Jun 2002	USD	0	0	0	0.844	0.844	0.0 (0.0%)	0
26 Jun 2002	USD	0.847	0.85	0.828	0.844	0.844	-0.006 (-0.71%)	790,300
25 Jun 2002	USD	0.876	0.88	0.84	0.85	0.85	-0.026 (-2.97%)	951,500
24 Jun 2002	USD	0.875	0.876	0.841	0.876	0.876	+0.08 (+10.05%)	2,213,398
21 Jun 2002	USD	0.771	0.8	0.771	0.796	0.796	+0.025 (+3.24%)	275,118
20 Jun 2002	USD	0.767	0.774	0.767	0.771	0.771	+0.004 (+0.52%)	117,200
19 Jun 2002	USD	0.772	0.772	0.766	0.767	0.767	-0.001 (-0.13%)	14,100
18 Jun 2002	USD	0.769	0.772	0.765	0.768	0.768	+0.008 (+1.05%)	100,300
17 Jun 2002	USD	0.765	0.769	0.76	0.76	0.76	-0.006 (-0.78%)	71,299
14 Jun 2002	USD	0.778	0.778	0.762	0.766	0.766	-0.015 (-1.92%)	165,100
13 Jun 2002	USD	0.79	0.79	0.781	0.781	0.781	-0.01 (-1.26%)	34,700
12 Jun 2002	USD	0.793	0.795	0.788	0.791	0.791	-0.007 (-0.88%)	19,300
11 Jun 2002	USD	0.791	0.798	0.791	0.798	0.798	+0.002 (+0.25%)	33,700
10 Jun 2002	USD	0.8	0.804	0.796	0.796	0.796	-0.012 (-1.49%)	26,200
7 Jun 2002	USD	0.806	0.809	0.802	0.808	0.808	+0.002 (+0.25%)	86,150
6 Jun 2002	USD	0.782	0.81	0.782	0.806	0.806	+0.022 (+2.81%)	237,800
5 Jun 2002	USD	0.785	0.785	0.775	0.784	0.784	0.0 (0.0%)	37,204
4 Jun 2002	USD	0.771	0.785	0.771	0.784	0.784	+0.007 (+0.90%)	78,300
3 Jun 2002	USD	0.788	0.789	0.775	0.777	0.777	-0.011 (-1.40%)	119,500
31 May 2002	USD	0.79	0.79	0.788	0.788	0.788	0.0 (0.0%)	35,400
30 May 2002	USD	0.783	0.805	0.783	0.788	0.788	+0.001 (+0.13%)	66,200
29 May 2002	USD	0.8	0.808	0.785	0.787	0.787	-0.015 (-1.87%)	148,200
28 May 2002	USD	0.801	0.81	0.801	0.802	0.802	-0.001 (-0.12%)	39,200
27 May 2002	USD	0.81	0.81	0.801	0.803	0.803	-0.001 (-0.12%)	67,300

See Xignite Response |