| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | USD | 0.968 | 0.991 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 424,462 |
| 2 Aug 2001 | USD | 1.013 | 1.013 | 0.945 | 0.97 | 0.97 | -0.043 (-4.24%) | 819,251 |
| 1 Aug 2001 | USD | 0.989 | 1.02 | 0.974 | 1.013 | 1.013 | +0.024 (+2.43%) | 1,622,520 |
| 31 Jul 2001 | USD | 1.07 | 1.098 | 0.969 | 0.989 | 0.989 | -0.088 (-8.17%) | 1,752,468 |
| 30 Jul 2001 | USD | 1.103 | 1.116 | 1.066 | 1.077 | 1.077 | -0.041 (-3.67%) | 845,240 |
| 27 Jul 2001 | USD | 1.111 | 1.146 | 1.108 | 1.118 | 1.118 | +0.015 (+1.36%) | 1,023,708 |
| 26 Jul 2001 | USD | 1.08 | 1.108 | 1.073 | 1.103 | 1.103 | +0.019 (+1.75%) | 852,056 |
| 25 Jul 2001 | USD | 1.092 | 1.13 | 1.07 | 1.084 | 1.084 | -0.012 (-1.09%) | 905,890 |
| 24 Jul 2001 | USD | 1.175 | 1.175 | 1.091 | 1.096 | 1.096 | -0.082 (-6.96%) | 1,461,100 |
| 23 Jul 2001 | USD | 1.237 | 1.24 | 1.178 | 1.178 | 1.178 | -0.055 (-4.46%) | 916,888 |
| 20 Jul 2001 | USD | 1.21 | 1.245 | 1.18 | 1.233 | 1.233 | +0.013 (+1.07%) | 1,009,202 |
| 19 Jul 2001 | USD | 1.3 | 1.3 | 1.182 | 1.22 | 1.22 | -0.082 (-6.30%) | 1,963,692 |
| 18 Jul 2001 | USD | 1.32 | 1.32 | 1.288 | 1.302 | 1.302 | -0.006 (-0.46%) | 297,510 |
| 17 Jul 2001 | USD | 1.301 | 1.335 | 1.29 | 1.308 | 1.308 | -0.003 (-0.23%) | 451,000 |
| 16 Jul 2001 | USD | 1.338 | 1.35 | 1.31 | 1.311 | 1.311 | -0.008 (-0.61%) | 426,170 |
| 13 Jul 2001 | USD | 1.32 | 1.333 | 1.31 | 1.319 | 1.319 | +0.014 (+1.07%) | 375,100 |
| 12 Jul 2001 | USD | 1.296 | 1.317 | 1.296 | 1.305 | 1.305 | +0.005 (+0.38%) | 544,905 |
| 11 Jul 2001 | USD | 1.342 | 1.343 | 1.295 | 1.3 | 1.3 | -0.038 (-2.84%) | 988,016 |
| 10 Jul 2001 | USD | 1.303 | 1.34 | 1.303 | 1.338 | 1.338 | +0.038 (+2.92%) | 539,491 |
| 9 Jul 2001 | USD | 1.311 | 1.328 | 1.3 | 1.3 | 1.3 | -0.023 (-1.74%) | 969,461 |
| 6 Jul 2001 | USD | 1.343 | 1.36 | 1.321 | 1.323 | 1.323 | -0.016 (-1.19%) | 692,484 |
| 5 Jul 2001 | USD | 1.368 | 1.37 | 1.328 | 1.339 | 1.339 | -0.021 (-1.54%) | 868,544 |
| 4 Jul 2001 | USD | 1.39 | 1.392 | 1.358 | 1.36 | 1.36 | -0.03 (-2.16%) | 811,210 |
| 3 Jul 2001 | USD | 1.358 | 1.39 | 1.33 | 1.39 | 1.39 | +0.047 (+3.50%) | 1,259,185 |
| 2 Jul 2001 | USD | 1.352 | 1.365 | 1.338 | 1.343 | 1.343 | -0.009 (-0.67%) | 759,380 |
| 29 Jun 2001 | USD | 1.349 | 1.385 | 1.338 | 1.352 | 1.352 | +0.007 (+0.52%) | 1,388,575 |
| 28 Jun 2001 | USD | 1.402 | 1.43 | 1.34 | 1.345 | 1.345 | -0.057 (-4.07%) | 3,686,420 |
| 27 Jun 2001 | USD | 1.392 | 1.409 | 1.39 | 1.402 | 1.402 | +0.01 (+0.72%) | 2,359,890 |
| 26 Jun 2001 | USD | 1.44 | 1.447 | 1.38 | 1.392 | 1.392 | +0.075 (+5.69%) | 7,914,276 |
| 25 Jun 2001 | USD | 0 | 0 | 0 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
