Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | USD | 0 | 0 | 0 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0 | 0 | 0 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0 | 0 | 0 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0 | 0 | 0 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0 | 0 | 0 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | +0.018 (+10.23%) | 795,000 |
27 Jan 2000 | USD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | +0.016 (+10.00%) | 492,300 |
26 Jan 2000 | USD | 0 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 49,000 |
24 Jan 2000 | USD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 147,000 |
21 Jan 2000 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 19,000 |
20 Jan 2000 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 72,000 |
19 Jan 2000 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.01 (+6.33%) | 13,000 |
18 Jan 2000 | USD | 0 | 0.168 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 0 |
17 Jan 2000 | USD | 0.162 | 0.17 | 0.156 | 0.17 | 0.17 | +0.002 (+1.19%) | 34,000 |
14 Jan 2000 | USD | 0.178 | 0.178 | 0.168 | 0.168 | 0.168 | +0.012 (+7.69%) | 40,000 |
13 Jan 2000 | USD | 0 | 0.168 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0 | 0.17 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 0 |
11 Jan 2000 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 55,000 |
10 Jan 2000 | USD | 0.17 | 0.18 | 0.168 | 0.174 | 0.174 | +0.004 (+2.35%) | 241,000 |
7 Jan 2000 | USD | 0.172 | 0.172 | 0.166 | 0.17 | 0.17 | +0.006 (+3.66%) | 261,000 |
6 Jan 2000 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.008 (+5.13%) | 7,000 |
5 Jan 2000 | USD | 0.166 | 0.166 | 0.156 | 0.156 | 0.156 | -0.01 (-6.02%) | 50,000 |
4 Jan 2000 | USD | 0.144 | 0.166 | 0.144 | 0.166 | 0.166 | 0.0 (0.0%) | 91,000 |