SHG:900943 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.438 0.43 0.438 0.436 0.436 +0.001 (+0.23%) 44,500
16 Sep 2021 USD 0.437 0.428 0.431 0.435 0.435 0.0 (0.0%) 87,400
15 Sep 2021 USD 0.441 0.43 0.435 0.435 0.435 -0.010 (-2.25%) 380,113
14 Sep 2021 USD 0.447 0.433 0.441 0.445 0.445 -0.004 (-0.89%) 110,916
13 Sep 2021 USD 0.45 0.44 0.441 0.449 0.449 -0.001 (-0.22%) 90,500
10 Sep 2021 USD 0.454 0.446 0.446 0.45 0.45 -0.002 (-0.44%) 41,900
9 Sep 2021 USD 0.452 0.445 0.446 0.452 0.452 +0.003 (+0.67%) 73,700
8 Sep 2021 USD 0.454 0.445 0.445 0.449 0.449 +0.004 (+0.90%) 111,300
7 Sep 2021 USD 0.451 0.44 0.441 0.445 0.445 +0.002 (+0.45%) 177,900
6 Sep 2021 USD 0.443 0.436 0.436 0.443 0.443 +0.004 (+0.91%) 75,616
3 Sep 2021 USD 0.443 0.423 0.423 0.439 0.439 +0.003 (+0.69%) 117,500
2 Sep 2021 USD 0.44 0.426 0.44 0.436 0.436 +0.002 (+0.46%) 100,600
1 Sep 2021 USD 0.435 0.428 0.428 0.434 0.434 +0.004 (+0.93%) 28,900
31 Aug 2021 USD 0.43 0.425 0.43 0.43 0.43 -0.004 (-0.92%) 97,700
30 Aug 2021 USD 0.437 0.427 0.431 0.434 0.434 -0.004 (-0.91%) 192,600
27 Aug 2021 USD 0.44 0.427 0.43 0.438 0.438 +0.003 (+0.69%) 84,900
26 Aug 2021 USD 0.445 0.433 0.445 0.435 0.435 -0.005 (-1.14%) 33,300
25 Aug 2021 USD 0.444 0.432 0.444 0.44 0.44 -0.005 (-1.12%) 27,568
24 Aug 2021 USD 0.45 0.42 0.45 0.445 0.445 +0.001 (+0.23%) 181,900
23 Aug 2021 USD 0.456 0.443 0.456 0.444 0.444 -0.001 (-0.22%) 39,200
20 Aug 2021 USD 0.454 0.441 0.454 0.445 0.445 -0.004 (-0.89%) 309,400
19 Aug 2021 USD 0.456 0.445 0.456 0.449 0.449 -0.005 (-1.10%) 73,400
18 Aug 2021 USD 0.454 0.445 0.449 0.454 0.454 +0.004 (+0.89%) 125,370
17 Aug 2021 USD 0.453 0.445 0.451 0.45 0.45 -0.003 (-0.66%) 83,600
16 Aug 2021 USD 0.454 0.45 0.451 0.453 0.453 +0.001 (+0.22%) 44,200
13 Aug 2021 USD 0.456 0.451 0.456 0.452 0.452 -0.001 (-0.22%) 22,600
12 Aug 2021 USD 0.453 0.448 0.449 0.453 0.453 +0.001 (+0.22%) 58,800
11 Aug 2021 USD 0.453 0.443 0.443 0.452 0.452 +0.001 (+0.22%) 165,400
10 Aug 2021 USD 0.454 0.443 0.443 0.451 0.451 +0.001 (+0.22%) 116,300
9 Aug 2021 USD 0.453 0.443 0.443 0.45 0.45 +0.001 (+0.22%) 29,700