Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.124 | 0.126 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 585,600 |
26 Jun 2024 | USD | 0.134 | 0.138 | 0.123 | 0.124 | 0.124 | -0.013 (-9.49%) | 1,932,469 |
25 Jun 2024 | USD | 0.133 | 0.14 | 0.133 | 0.137 | 0.137 | -0.002 (-1.44%) | 41,500 |
24 Jun 2024 | USD | 0.135 | 0.141 | 0.131 | 0.139 | 0.139 | +0.002 (+1.46%) | 99,300 |
21 Jun 2024 | USD | 0.136 | 0.142 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 103,500 |
20 Jun 2024 | USD | 0.139 | 0.144 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 90,100 |
19 Jun 2024 | USD | 0.147 | 0.147 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 79,300 |
18 Jun 2024 | USD | 0.146 | 0.147 | 0.142 | 0.146 | 0.146 | +0.002 (+1.39%) | 70,000 |
17 Jun 2024 | USD | 0.145 | 0.145 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 32,700 |
14 Jun 2024 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.004 (+2.84%) | 100,900 |
13 Jun 2024 | USD | 0.14 | 0.144 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 56,700 |
12 Jun 2024 | USD | 0.131 | 0.142 | 0.131 | 0.142 | 0.142 | +0.008 (+5.97%) | 244,700 |
11 Jun 2024 | USD | 0.135 | 0.137 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 209,300 |
7 Jun 2024 | USD | 0.144 | 0.144 | 0.129 | 0.137 | 0.137 | -0.003 (-2.14%) | 605,200 |
6 Jun 2024 | USD | 0.156 | 0.156 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 1,058,310 |
5 Jun 2024 | USD | 0.166 | 0.166 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 407,700 |
4 Jun 2024 | USD | 0.161 | 0.174 | 0.158 | 0.168 | 0.168 | -0.007 (-4%) | 217,600 |
3 Jun 2024 | USD | 0.175 | 0.178 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 149,800 |
31 May 2024 | USD | 0.182 | 0.182 | 0.175 | 0.179 | 0.179 | +0.001 (+0.56%) | 126,000 |
30 May 2024 | USD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 103,000 |
29 May 2024 | USD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 208,600 |
28 May 2024 | USD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 74,500 |
27 May 2024 | USD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 76,600 |
24 May 2024 | USD | 0.18 | 0.183 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 89,482 |
23 May 2024 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 156,500 |
22 May 2024 | USD | 0.182 | 0.184 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 127,920 |
21 May 2024 | USD | 0.182 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 124,400 |
20 May 2024 | USD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 97,566 |
17 May 2024 | USD | 0.182 | 0.186 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 88,800 |
16 May 2024 | USD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 65,200 |