Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.235 | 0.235 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 295,700 |
23 May 2023 | USD | 0.235 | 0.238 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 77,700 |
22 May 2023 | USD | 0.24 | 0.24 | 0.236 | 0.238 | 0.238 | 0.0 (0.0%) | 37,200 |
19 May 2023 | USD | 0.238 | 0.238 | 0.235 | 0.238 | 0.238 | +0.002 (+0.85%) | 30,400 |
18 May 2023 | USD | 0.236 | 0.239 | 0.235 | 0.236 | 0.236 | 0.0 (0.0%) | 97,000 |
17 May 2023 | USD | 0.238 | 0.238 | 0.233 | 0.236 | 0.236 | -0.004 (-1.67%) | 208,400 |
16 May 2023 | USD | 0.241 | 0.245 | 0.239 | 0.24 | 0.24 | -0.004 (-1.64%) | 120,500 |
15 May 2023 | USD | 0.242 | 0.245 | 0.241 | 0.244 | 0.244 | 0.0 (0.0%) | 99,582 |
12 May 2023 | USD | 0.245 | 0.246 | 0.241 | 0.244 | 0.244 | -0.002 (-0.81%) | 185,800 |
11 May 2023 | USD | 0.248 | 0.248 | 0.245 | 0.246 | 0.246 | -0.001 (-0.40%) | 283,500 |
10 May 2023 | USD | 0.25 | 0.25 | 0.245 | 0.247 | 0.247 | -0.003 (-1.20%) | 135,900 |
9 May 2023 | USD | 0.251 | 0.252 | 0.249 | 0.25 | 0.25 | +0.002 (+0.81%) | 158,800 |
8 May 2023 | USD | 0.249 | 0.252 | 0.246 | 0.248 | 0.248 | -0.003 (-1.20%) | 101,200 |
5 May 2023 | USD | 0.251 | 0.252 | 0.246 | 0.251 | 0.251 | -0.002 (-0.79%) | 164,300 |
4 May 2023 | USD | 0.251 | 0.255 | 0.251 | 0.253 | 0.253 | -0.002 (-0.78%) | 210,202 |
28 Apr 2023 | USD | 0.25 | 0.256 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 411,534 |
27 Apr 2023 | USD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | -0.001 (-0.40%) | 55,700 |
26 Apr 2023 | USD | 0.248 | 0.252 | 0.247 | 0.251 | 0.251 | +0.004 (+1.62%) | 188,500 |
25 Apr 2023 | USD | 0.245 | 0.25 | 0.242 | 0.247 | 0.247 | +0.003 (+1.23%) | 166,500 |
24 Apr 2023 | USD | 0.254 | 0.254 | 0.244 | 0.244 | 0.244 | -0.008 (-3.17%) | 409,000 |
21 Apr 2023 | USD | 0.255 | 0.257 | 0.248 | 0.252 | 0.252 | -0.001 (-0.40%) | 460,600 |
20 Apr 2023 | USD | 0.248 | 0.255 | 0.248 | 0.253 | 0.253 | +0.005 (+2.02%) | 275,100 |
19 Apr 2023 | USD | 0.251 | 0.253 | 0.246 | 0.248 | 0.248 | -0.001 (-0.40%) | 184,100 |
18 Apr 2023 | USD | 0.248 | 0.251 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 46,100 |
17 Apr 2023 | USD | 0.238 | 0.252 | 0.238 | 0.25 | 0.25 | +0.006 (+2.46%) | 369,000 |
14 Apr 2023 | USD | 0.241 | 0.245 | 0.241 | 0.244 | 0.244 | -0.001 (-0.41%) | 71,300 |
13 Apr 2023 | USD | 0.25 | 0.25 | 0.236 | 0.245 | 0.245 | -0.006 (-2.39%) | 325,900 |
12 Apr 2023 | USD | 0.255 | 0.255 | 0.25 | 0.251 | 0.251 | -0.004 (-1.57%) | 193,400 |
11 Apr 2023 | USD | 0.251 | 0.256 | 0.251 | 0.255 | 0.255 | +0.001 (+0.39%) | 183,000 |
10 Apr 2023 | USD | 0.256 | 0.259 | 0.254 | 0.254 | 0.254 | -0.002 (-0.78%) | 161,000 |