Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | USD | 0.261 | 0.261 | 0.256 | 0.256 | 0.256 | -0.003 (-1.16%) | 76,100 |
6 Apr 2023 | USD | 0.257 | 0.26 | 0.257 | 0.259 | 0.259 | +0.002 (+0.78%) | 101,000 |
4 Apr 2023 | USD | 0.261 | 0.262 | 0.254 | 0.257 | 0.257 | -0.001 (-0.39%) | 400,000 |
3 Apr 2023 | USD | 0.252 | 0.26 | 0.247 | 0.258 | 0.258 | +0.009 (+3.61%) | 880,560 |
31 Mar 2023 | USD | 0.248 | 0.253 | 0.247 | 0.249 | 0.249 | 0.0 (0.0%) | 228,700 |
30 Mar 2023 | USD | 0.249 | 0.251 | 0.245 | 0.249 | 0.249 | -0.002 (-0.80%) | 296,502 |
29 Mar 2023 | USD | 0.248 | 0.254 | 0.248 | 0.251 | 0.251 | +0.001 (+0.40%) | 251,300 |
28 Mar 2023 | USD | 0.252 | 0.252 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 72,500 |
27 Mar 2023 | USD | 0.253 | 0.253 | 0.248 | 0.25 | 0.25 | -0.004 (-1.57%) | 213,882 |
24 Mar 2023 | USD | 0.238 | 0.258 | 0.236 | 0.254 | 0.254 | +0.012 (+4.96%) | 801,400 |
23 Mar 2023 | USD | 0.241 | 0.243 | 0.236 | 0.242 | 0.242 | 0.0 (0.0%) | 146,200 |
22 Mar 2023 | USD | 0.243 | 0.244 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 156,800 |
21 Mar 2023 | USD | 0.24 | 0.243 | 0.238 | 0.242 | 0.242 | +0.002 (+0.83%) | 61,900 |
20 Mar 2023 | USD | 0.235 | 0.248 | 0.233 | 0.24 | 0.24 | -0.001 (-0.41%) | 351,000 |
17 Mar 2023 | USD | 0.24 | 0.246 | 0.239 | 0.241 | 0.241 | +0.002 (+0.84%) | 203,200 |
16 Mar 2023 | USD | 0.245 | 0.245 | 0.236 | 0.239 | 0.239 | -0.007 (-2.85%) | 439,026 |
15 Mar 2023 | USD | 0.248 | 0.253 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 533,400 |
14 Mar 2023 | USD | 0.251 | 0.253 | 0.247 | 0.247 | 0.247 | -0.007 (-2.76%) | 525,500 |
13 Mar 2023 | USD | 0.255 | 0.255 | 0.253 | 0.254 | 0.254 | -0.001 (-0.39%) | 232,600 |
10 Mar 2023 | USD | 0.256 | 0.257 | 0.254 | 0.255 | 0.255 | -0.002 (-0.78%) | 378,526 |
9 Mar 2023 | USD | 0.259 | 0.26 | 0.257 | 0.257 | 0.257 | -0.005 (-1.91%) | 310,500 |
8 Mar 2023 | USD | 0.259 | 0.262 | 0.259 | 0.262 | 0.262 | -0.001 (-0.38%) | 56,200 |
7 Mar 2023 | USD | 0.26 | 0.263 | 0.259 | 0.263 | 0.263 | 0.0 (0.0%) | 129,200 |
6 Mar 2023 | USD | 0.262 | 0.263 | 0.259 | 0.263 | 0.263 | 0.0 (0.0%) | 217,000 |
3 Mar 2023 | USD | 0.259 | 0.263 | 0.259 | 0.263 | 0.263 | 0.0 (0.0%) | 94,700 |
2 Mar 2023 | USD | 0.258 | 0.263 | 0.258 | 0.263 | 0.263 | +0.002 (+0.77%) | 189,100 |
1 Mar 2023 | USD | 0.258 | 0.262 | 0.258 | 0.261 | 0.261 | +0.001 (+0.38%) | 203,600 |
28 Feb 2023 | USD | 0.258 | 0.26 | 0.257 | 0.26 | 0.26 | +0.002 (+0.78%) | 187,500 |
27 Feb 2023 | USD | 0.257 | 0.262 | 0.256 | 0.258 | 0.258 | -0.001 (-0.39%) | 261,200 |
24 Feb 2023 | USD | 0.261 | 0.261 | 0.258 | 0.259 | 0.259 | -0.001 (-0.38%) | 94,400 |