Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.26 | 0.262 | 0.257 | 0.26 | 0.26 | -0.003 (-1.14%) | 329,700 |
22 Feb 2023 | USD | 0.264 | 0.268 | 0.26 | 0.263 | 0.263 | -0.004 (-1.50%) | 661,400 |
21 Feb 2023 | USD | 0.269 | 0.269 | 0.263 | 0.267 | 0.267 | -0.001 (-0.37%) | 260,116 |
20 Feb 2023 | USD | 0.263 | 0.269 | 0.263 | 0.268 | 0.268 | +0.002 (+0.75%) | 206,160 |
17 Feb 2023 | USD | 0.265 | 0.268 | 0.262 | 0.266 | 0.266 | -0.002 (-0.75%) | 394,700 |
16 Feb 2023 | USD | 0.27 | 0.274 | 0.266 | 0.268 | 0.268 | -0.002 (-0.74%) | 388,150 |
15 Feb 2023 | USD | 0.272 | 0.272 | 0.267 | 0.27 | 0.27 | -0.001 (-0.37%) | 154,350 |
14 Feb 2023 | USD | 0.271 | 0.272 | 0.268 | 0.271 | 0.271 | 0.0 (0.0%) | 236,600 |
13 Feb 2023 | USD | 0.267 | 0.271 | 0.265 | 0.271 | 0.271 | +0.007 (+2.65%) | 644,000 |
10 Feb 2023 | USD | 0.262 | 0.265 | 0.261 | 0.264 | 0.264 | +0.002 (+0.76%) | 449,300 |
9 Feb 2023 | USD | 0.257 | 0.264 | 0.257 | 0.262 | 0.262 | +0.001 (+0.38%) | 343,357 |
8 Feb 2023 | USD | 0.26 | 0.262 | 0.26 | 0.261 | 0.261 | +0.002 (+0.77%) | 154,700 |
7 Feb 2023 | USD | 0.26 | 0.263 | 0.255 | 0.259 | 0.259 | -0.003 (-1.15%) | 181,800 |
6 Feb 2023 | USD | 0.26 | 0.262 | 0.257 | 0.262 | 0.262 | +0.003 (+1.16%) | 220,950 |
3 Feb 2023 | USD | 0.254 | 0.259 | 0.254 | 0.259 | 0.259 | 0.0 (0.0%) | 400,400 |
2 Feb 2023 | USD | 0.261 | 0.263 | 0.257 | 0.259 | 0.259 | -0.004 (-1.52%) | 865,100 |
1 Feb 2023 | USD | 0.264 | 0.265 | 0.259 | 0.263 | 0.263 | -0.002 (-0.75%) | 1,069,150 |
31 Jan 2023 | USD | 0.27 | 0.273 | 0.263 | 0.265 | 0.265 | -0.005 (-1.85%) | 460,600 |
30 Jan 2023 | USD | 0.27 | 0.28 | 0.268 | 0.27 | 0.27 | +0.001 (+0.37%) | 437,300 |
20 Jan 2023 | USD | 0.27 | 0.27 | 0.262 | 0.269 | 0.269 | +0.001 (+0.37%) | 619,900 |
19 Jan 2023 | USD | 0.269 | 0.272 | 0.263 | 0.268 | 0.268 | -0.005 (-1.83%) | 1,232,400 |
18 Jan 2023 | USD | 0.275 | 0.277 | 0.269 | 0.273 | 0.273 | +0.002 (+0.74%) | 588,000 |
17 Jan 2023 | USD | 0.274 | 0.274 | 0.269 | 0.271 | 0.271 | -0.002 (-0.73%) | 178,564 |
16 Jan 2023 | USD | 0.272 | 0.274 | 0.27 | 0.273 | 0.273 | +0.003 (+1.11%) | 436,602 |
13 Jan 2023 | USD | 0.263 | 0.272 | 0.262 | 0.27 | 0.27 | +0.006 (+2.27%) | 615,400 |
12 Jan 2023 | USD | 0.266 | 0.267 | 0.258 | 0.264 | 0.264 | -0.003 (-1.12%) | 1,233,980 |
11 Jan 2023 | USD | 0.284 | 0.285 | 0.26 | 0.267 | 0.267 | -0.018 (-6.32%) | 2,764,800 |
10 Jan 2023 | USD | 0.289 | 0.289 | 0.284 | 0.285 | 0.285 | -0.004 (-1.38%) | 272,600 |
9 Jan 2023 | USD | 0.285 | 0.289 | 0.284 | 0.289 | 0.289 | +0.004 (+1.40%) | 471,700 |
6 Jan 2023 | USD | 0.291 | 0.291 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 868,400 |