Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.293 | 0.293 | 0.288 | 0.29 | 0.29 | -0.001 (-0.34%) | 729,801 |
4 Jan 2023 | USD | 0.291 | 0.293 | 0.286 | 0.291 | 0.291 | +0.001 (+0.34%) | 590,500 |
3 Jan 2023 | USD | 0.296 | 0.299 | 0.282 | 0.29 | 0.29 | +0.001 (+0.35%) | 1,017,000 |
30 Dec 2022 | USD | 0.284 | 0.294 | 0.284 | 0.289 | 0.289 | 0.0 (0.0%) | 582,100 |
29 Dec 2022 | USD | 0.284 | 0.293 | 0.28 | 0.289 | 0.289 | +0.005 (+1.76%) | 862,100 |
28 Dec 2022 | USD | 0.288 | 0.295 | 0.284 | 0.284 | 0.284 | -0.007 (-2.41%) | 682,500 |
27 Dec 2022 | USD | 0.29 | 0.297 | 0.282 | 0.291 | 0.291 | +0.004 (+1.39%) | 1,595,350 |
26 Dec 2022 | USD | 0.267 | 0.294 | 0.266 | 0.287 | 0.287 | +0.019 (+7.09%) | 2,033,300 |
23 Dec 2022 | USD | 0.27 | 0.278 | 0.268 | 0.268 | 0.268 | -0.006 (-2.19%) | 636,900 |
22 Dec 2022 | USD | 0.275 | 0.278 | 0.273 | 0.274 | 0.274 | +0.003 (+1.11%) | 798,400 |
21 Dec 2022 | USD | 0.272 | 0.277 | 0.268 | 0.271 | 0.271 | +0.002 (+0.74%) | 886,700 |
20 Dec 2022 | USD | 0.277 | 0.277 | 0.265 | 0.269 | 0.269 | -0.005 (-1.82%) | 976,000 |
19 Dec 2022 | USD | 0.288 | 0.288 | 0.266 | 0.274 | 0.274 | -0.014 (-4.86%) | 2,401,800 |
16 Dec 2022 | USD | 0.28 | 0.292 | 0.28 | 0.288 | 0.288 | +0.004 (+1.41%) | 1,494,999 |
15 Dec 2022 | USD | 0.293 | 0.296 | 0.281 | 0.284 | 0.284 | -0.004 (-1.39%) | 1,033,499 |
14 Dec 2022 | USD | 0.284 | 0.298 | 0.281 | 0.288 | 0.288 | -0.002 (-0.69%) | 1,988,700 |
13 Dec 2022 | USD | 0.271 | 0.298 | 0.271 | 0.29 | 0.29 | +0.019 (+7.01%) | 3,608,899 |
12 Dec 2022 | USD | 0.272 | 0.282 | 0.266 | 0.271 | 0.271 | -0.001 (-0.37%) | 2,382,648 |
9 Dec 2022 | USD | 0.275 | 0.275 | 0.265 | 0.272 | 0.272 | -0.003 (-1.09%) | 1,795,692 |
8 Dec 2022 | USD | 0.276 | 0.286 | 0.266 | 0.275 | 0.275 | -0.001 (-0.36%) | 2,663,988 |
7 Dec 2022 | USD | 0.255 | 0.276 | 0.252 | 0.276 | 0.276 | +0.025 (+9.96%) | 6,844,894 |
6 Dec 2022 | USD | 0.254 | 0.266 | 0.242 | 0.251 | 0.251 | -0.003 (-1.18%) | 2,269,300 |
5 Dec 2022 | USD | 0.241 | 0.255 | 0.235 | 0.254 | 0.254 | +0.022 (+9.48%) | 3,721,199 |
2 Dec 2022 | USD | 0.234 | 0.238 | 0.229 | 0.232 | 0.232 | -0.004 (-1.69%) | 387,699 |
1 Dec 2022 | USD | 0.238 | 0.243 | 0.235 | 0.236 | 0.236 | +0.001 (+0.43%) | 236,700 |
30 Nov 2022 | USD | 0.237 | 0.237 | 0.234 | 0.235 | 0.235 | -0.003 (-1.26%) | 353,000 |
29 Nov 2022 | USD | 0.234 | 0.238 | 0.23 | 0.238 | 0.238 | +0.007 (+3.03%) | 694,600 |
28 Nov 2022 | USD | 0.228 | 0.232 | 0.227 | 0.231 | 0.231 | +0.004 (+1.76%) | 336,200 |
25 Nov 2022 | USD | 0.228 | 0.228 | 0.224 | 0.227 | 0.227 | -0.001 (-0.44%) | 96,100 |
24 Nov 2022 | USD | 0.226 | 0.229 | 0.221 | 0.228 | 0.228 | +0.003 (+1.33%) | 475,300 |