Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 0.1495 | 0.1525 | 0.1495 | 0.1525 | 0.1525 | +0.003 (+2.01%) | 80,000 |
17 Jun 2005 | USD | 0.1515 | 0.1515 | 0.1455 | 0.1495 | 0.1495 | -0.002 (-1.32%) | 105,200 |
16 Jun 2005 | USD | 0.1515 | 0.1525 | 0.151 | 0.1515 | 0.1515 | -0.002 (-0.98%) | 31,600 |
15 Jun 2005 | USD | 0.152 | 0.153 | 0.1515 | 0.153 | 0.153 | -0.003 (-1.92%) | 36,800 |
14 Jun 2005 | USD | 0.159 | 0.159 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 75,600 |
13 Jun 2005 | USD | 0.1545 | 0.16 | 0.153 | 0.159 | 0.159 | +0.004 (+2.91%) | 146,200 |
10 Jun 2005 | USD | 0.162 | 0.162 | 0.152 | 0.1545 | 0.1545 | -0.005 (-3.44%) | 263,800 |
9 Jun 2005 | USD | 0.1635 | 0.1645 | 0.1595 | 0.16 | 0.16 | -0.004 (-2.74%) | 428,000 |
8 Jun 2005 | USD | 0.1395 | 0.1645 | 0.1395 | 0.1645 | 0.1645 | +0.01 (+6.47%) | 456,110 |
7 Jun 2005 | USD | 0.152 | 0.157 | 0.15 | 0.1545 | 0.1545 | +0.003 (+1.64%) | 188,600 |
6 Jun 2005 | USD | 0.15 | 0.1565 | 0.15 | 0.152 | 0.152 | -0.005 (-3.18%) | 34,800 |
3 Jun 2005 | USD | 0.151 | 0.157 | 0.15 | 0.157 | 0.157 | +0.006 (+3.97%) | 146,600 |
2 Jun 2005 | USD | 0.1595 | 0.1595 | 0.15 | 0.151 | 0.151 | -0.009 (-5.33%) | 224,300 |
1 Jun 2005 | USD | 0.1655 | 0.17 | 0.158 | 0.1595 | 0.1595 | -0.007 (-4.20%) | 85,040 |
31 May 2005 | USD | 0.1655 | 0.171 | 0.1655 | 0.1665 | 0.1665 | -0.001 (-0.60%) | 45,200 |
27 May 2005 | USD | 0.1675 | 0.1675 | 0.165 | 0.1675 | 0.1675 | -0.001 (-0.30%) | 109,620 |
26 May 2005 | USD | 0.167 | 0.1685 | 0.1665 | 0.168 | 0.168 | -0.001 (-0.30%) | 147,600 |
23 May 2005 | USD | 0.17 | 0.1725 | 0.1665 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 144,000 |
20 May 2005 | USD | 0.169 | 0.172 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 95,800 |
19 May 2005 | USD | 0.1675 | 0.175 | 0.1675 | 0.174 | 0.174 | +0.006 (+3.57%) | 283,360 |
18 May 2005 | USD | 0.1665 | 0.1685 | 0.166 | 0.168 | 0.168 | -0.001 (-0.30%) | 46,000 |
17 May 2005 | USD | 0.169 | 0.169 | 0.166 | 0.1685 | 0.1685 | +0.003 (+1.51%) | 45,580 |
16 May 2005 | USD | 0.166 | 0.169 | 0.1655 | 0.166 | 0.166 | -0.007 (-4.05%) | 159,200 |
13 May 2005 | USD | 0.1675 | 0.174 | 0.1675 | 0.173 | 0.173 | +0.004 (+2.67%) | 105,400 |
12 May 2005 | USD | 0.1685 | 0.1735 | 0.1675 | 0.1685 | 0.1685 | -0.003 (-1.46%) | 127,400 |
11 May 2005 | USD | 0.174 | 0.1765 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 211,400 |
10 May 2005 | USD | 0.168 | 0.175 | 0.1655 | 0.175 | 0.175 | +0.005 (+3.24%) | 313,200 |
9 May 2005 | USD | 0.179 | 0.1795 | 0.1695 | 0.1695 | 0.1695 | -0.014 (-7.63%) | 426,402 |
29 Apr 2005 | USD | 0.169 | 0.1845 | 0.166 | 0.1835 | 0.1835 | +0.016 (+9.55%) | 1,956,550 |
28 Apr 2005 | USD | 0.165 | 0.1675 | 0.165 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 270,600 |