Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 0.17 | 0.171 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 352,000 |
26 Apr 2005 | USD | 0.171 | 0.175 | 0.1655 | 0.166 | 0.166 | -0.004 (-2.64%) | 283,680 |
25 Apr 2005 | USD | 0.18 | 0.18 | 0.165 | 0.1705 | 0.1705 | -0.005 (-2.85%) | 265,800 |
22 Apr 2005 | USD | 0.18 | 0.18 | 0.175 | 0.1755 | 0.1755 | -0.005 (-2.77%) | 165,200 |
21 Apr 2005 | USD | 0.1815 | 0.182 | 0.1795 | 0.1805 | 0.1805 | -0.001 (-0.55%) | 155,000 |
20 Apr 2005 | USD | 0.1845 | 0.1845 | 0.18 | 0.1815 | 0.1815 | +0.001 (+0.28%) | 106,200 |
19 Apr 2005 | USD | 0.185 | 0.185 | 0.1805 | 0.181 | 0.181 | +0.001 (+0.56%) | 74,600 |
18 Apr 2005 | USD | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.004 (-1.91%) | 64,400 |
15 Apr 2005 | USD | 0.185 | 0.1855 | 0.1815 | 0.1835 | 0.1835 | -0.003 (-1.34%) | 181,400 |
14 Apr 2005 | USD | 0.1865 | 0.1865 | 0.183 | 0.186 | 0.186 | +0.001 (+0.54%) | 171,940 |
13 Apr 2005 | USD | 0.1845 | 0.186 | 0.1815 | 0.185 | 0.185 | +0.004 (+1.93%) | 386,400 |
12 Apr 2005 | USD | 0.184 | 0.185 | 0.18 | 0.1815 | 0.1815 | -0.004 (-2.42%) | 115,600 |
11 Apr 2005 | USD | 0.1845 | 0.188 | 0.184 | 0.186 | 0.186 | +0.002 (+0.81%) | 417,960 |
8 Apr 2005 | USD | 0.184 | 0.186 | 0.1805 | 0.1845 | 0.1845 | +0.001 (+0.27%) | 267,940 |
7 Apr 2005 | USD | 0.1775 | 0.1865 | 0.175 | 0.184 | 0.184 | +0.007 (+3.95%) | 707,002 |
6 Apr 2005 | USD | 0.174 | 0.1775 | 0.172 | 0.177 | 0.177 | +0.001 (+0.28%) | 356,000 |
5 Apr 2005 | USD | 0.1835 | 0.1835 | 0.175 | 0.1765 | 0.1765 | -0.007 (-3.81%) | 443,400 |
4 Apr 2005 | USD | 0.185 | 0.1855 | 0.1825 | 0.1835 | 0.1835 | -0.004 (-2.39%) | 146,160 |
1 Apr 2005 | USD | 0.181 | 0.1905 | 0.179 | 0.188 | 0.188 | +0.007 (+4.16%) | 277,284 |
31 Mar 2005 | USD | 0.1815 | 0.185 | 0.18 | 0.1805 | 0.1805 | +0.002 (+0.84%) | 306,982 |
30 Mar 2005 | USD | 0.1815 | 0.183 | 0.1785 | 0.179 | 0.179 | -0.005 (-2.72%) | 236,200 |
29 Mar 2005 | USD | 0.186 | 0.19 | 0.183 | 0.184 | 0.184 | -0.001 (-0.27%) | 208,600 |
28 Mar 2005 | USD | 0.181 | 0.185 | 0.181 | 0.1845 | 0.1845 | -0.001 (-0.54%) | 52,800 |
25 Mar 2005 | USD | 0.185 | 0.187 | 0.184 | 0.1855 | 0.1855 | +0.001 (+0.27%) | 86,220 |
24 Mar 2005 | USD | 0.189 | 0.189 | 0.184 | 0.185 | 0.185 | -0.005 (-2.63%) | 225,200 |
23 Mar 2005 | USD | 0.19 | 0.1905 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 282,976 |
22 Mar 2005 | USD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 317,800 |
21 Mar 2005 | USD | 0.1915 | 0.195 | 0.1915 | 0.194 | 0.194 | +0.002 (+1.04%) | 96,800 |
18 Mar 2005 | USD | 0.1925 | 0.196 | 0.191 | 0.192 | 0.192 | -0.002 (-1.03%) | 168,800 |
17 Mar 2005 | USD | 0.1985 | 0.1985 | 0.193 | 0.194 | 0.194 | -0.005 (-2.51%) | 435,400 |