Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | USD | 0.1945 | 0.2 | 0.1925 | 0.199 | 0.199 | +0.002 (+0.76%) | 326,802 |
15 Mar 2005 | USD | 0.2015 | 0.2015 | 0.1965 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 383,760 |
14 Mar 2005 | USD | 0.2005 | 0.2035 | 0.1995 | 0.2025 | 0.2025 | -0.002 (-0.74%) | 423,200 |
11 Mar 2005 | USD | 0.2045 | 0.2065 | 0.204 | 0.204 | 0.204 | -0.001 (-0.24%) | 171,200 |
10 Mar 2005 | USD | 0.208 | 0.208 | 0.2025 | 0.2045 | 0.2045 | -0.003 (-1.21%) | 346,600 |
9 Mar 2005 | USD | 0.2075 | 0.208 | 0.2065 | 0.207 | 0.207 | 0.0 (0.0%) | 401,178 |
8 Mar 2005 | USD | 0.2045 | 0.207 | 0.2045 | 0.207 | 0.207 | +0.002 (+0.98%) | 232,200 |
7 Mar 2005 | USD | 0.206 | 0.208 | 0.2045 | 0.205 | 0.205 | -0.001 (-0.49%) | 390,600 |
4 Mar 2005 | USD | 0.2065 | 0.2075 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 257,000 |
3 Mar 2005 | USD | 0.205 | 0.207 | 0.2025 | 0.207 | 0.207 | +0.002 (+0.98%) | 332,180 |
2 Mar 2005 | USD | 0.204 | 0.2075 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 529,800 |
1 Mar 2005 | USD | 0.204 | 0.206 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 474,802 |
28 Feb 2005 | USD | 0.2 | 0.205 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 672,086 |
25 Feb 2005 | USD | 0.2 | 0.202 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 918,000 |
24 Feb 2005 | USD | 0.2 | 0.201 | 0.1975 | 0.198 | 0.198 | -0.004 (-1.74%) | 148,998 |
23 Feb 2005 | USD | 0.201 | 0.202 | 0.1995 | 0.2015 | 0.2015 | +0.001 (+0.25%) | 379,400 |
22 Feb 2005 | USD | 0.2 | 0.2025 | 0.195 | 0.201 | 0.201 | +0.004 (+1.77%) | 720,408 |
21 Feb 2005 | USD | 0.199 | 0.2 | 0.19 | 0.1975 | 0.1975 | -0.002 (-1.00%) | 283,420 |
18 Feb 2005 | USD | 0.1995 | 0.2005 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 17,200 |
17 Feb 2005 | USD | 0.2 | 0.201 | 0.195 | 0.1995 | 0.1995 | +0.003 (+1.27%) | 152,000 |
16 Feb 2005 | USD | 0.199 | 0.2005 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 209,400 |
4 Feb 2005 | USD | 0.197 | 0.198 | 0.195 | 0.198 | 0.198 | +0.005 (+2.59%) | 187,780 |
3 Feb 2005 | USD | 0.1995 | 0.2 | 0.19 | 0.193 | 0.193 | -0.006 (-3.26%) | 386,400 |
2 Feb 2005 | USD | 0.1925 | 0.2 | 0.1925 | 0.1995 | 0.1995 | +0.007 (+3.91%) | 237,140 |
1 Feb 2005 | USD | 0.195 | 0.195 | 0.19 | 0.192 | 0.192 | -0.001 (-0.26%) | 412,400 |
31 Jan 2005 | USD | 0.208 | 0.208 | 0.1885 | 0.1925 | 0.1925 | -0.017 (-7.89%) | 630,180 |
28 Jan 2005 | USD | 0.2075 | 0.2095 | 0.2065 | 0.209 | 0.209 | +0.001 (+0.48%) | 44,600 |
27 Jan 2005 | USD | 0.2125 | 0.2125 | 0.208 | 0.208 | 0.208 | -0.003 (-1.19%) | 63,600 |
26 Jan 2005 | USD | 0.211 | 0.2125 | 0.208 | 0.2105 | 0.2105 | +0.001 (+0.24%) | 221,800 |
25 Jan 2005 | USD | 0.2105 | 0.212 | 0.2015 | 0.21 | 0.21 | -0.002 (-0.71%) | 114,900 |