Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | USD | 0.2 | 0.201 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 54,300 |
10 Sep 2004 | USD | 0.2085 | 0.2085 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 76,200 |
9 Sep 2004 | USD | 0.2015 | 0.203 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 79,600 |
8 Sep 2004 | USD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.001 (-0.25%) | 6,200 |
7 Sep 2004 | USD | 0.2025 | 0.2035 | 0.2015 | 0.2035 | 0.2035 | +0.001 (+0.25%) | 17,598 |
6 Sep 2004 | USD | 0.203 | 0.203 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 25,000 |
3 Sep 2004 | USD | 0.204 | 0.2045 | 0.202 | 0.204 | 0.204 | +0.001 (+0.25%) | 42,200 |
1 Sep 2004 | USD | 0.204 | 0.204 | 0.2005 | 0.2035 | 0.2035 | -0.001 (-0.49%) | 56,720 |
31 Aug 2004 | USD | 0.1955 | 0.2045 | 0.1955 | 0.2045 | 0.2045 | +0.004 (+1.74%) | 134,600 |
30 Aug 2004 | USD | 0.195 | 0.203 | 0.195 | 0.201 | 0.201 | +0.001 (+0.50%) | 24,400 |
27 Aug 2004 | USD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 58,800 |
26 Aug 2004 | USD | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,200 |
25 Aug 2004 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,600 |
24 Aug 2004 | USD | 0.1985 | 0.2035 | 0.1985 | 0.2 | 0.2 | +0.002 (+0.76%) | 92,000 |
23 Aug 2004 | USD | 0.2015 | 0.2015 | 0.1985 | 0.1985 | 0.1985 | -0.003 (-1.49%) | 7,000 |
20 Aug 2004 | USD | 0.1995 | 0.2015 | 0.199 | 0.2015 | 0.2015 | +0.002 (+1.00%) | 103,952 |
19 Aug 2004 | USD | 0.203 | 0.203 | 0.1975 | 0.1995 | 0.1995 | -0.003 (-1.48%) | 171,520 |
18 Aug 2004 | USD | 0.2035 | 0.2035 | 0.202 | 0.2025 | 0.2025 | -0.001 (-0.25%) | 38,400 |
17 Aug 2004 | USD | 0.201 | 0.206 | 0.201 | 0.203 | 0.203 | +0.001 (+0.25%) | 42,160 |
16 Aug 2004 | USD | 0.2005 | 0.203 | 0.2 | 0.2025 | 0.2025 | -0.004 (-1.70%) | 64,200 |
13 Aug 2004 | USD | 0.2055 | 0.206 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 46,600 |
12 Aug 2004 | USD | 0.198 | 0.2075 | 0.198 | 0.206 | 0.206 | -0.002 (-0.96%) | 37,300 |
11 Aug 2004 | USD | 0.2085 | 0.2085 | 0.208 | 0.208 | 0.208 | -0.001 (-0.24%) | 50,200 |
10 Aug 2004 | USD | 0.2105 | 0.2115 | 0.2085 | 0.2085 | 0.2085 | +0.002 (+0.97%) | 39,000 |
9 Aug 2004 | USD | 0.2075 | 0.2075 | 0.206 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 36,170 |
6 Aug 2004 | USD | 0.208 | 0.21 | 0.2065 | 0.21 | 0.21 | 0.0 (0.0%) | 4,600 |
5 Aug 2004 | USD | 0.2125 | 0.2125 | 0.2095 | 0.21 | 0.21 | +0.001 (+0.24%) | 105,920 |
4 Aug 2004 | USD | 0.207 | 0.2125 | 0.204 | 0.2095 | 0.2095 | +0.003 (+1.21%) | 179,300 |
3 Aug 2004 | USD | 0.209 | 0.209 | 0.207 | 0.207 | 0.207 | -0.001 (-0.24%) | 70,800 |
2 Aug 2004 | USD | 0.2075 | 0.208 | 0.207 | 0.2075 | 0.2075 | -0.002 (-0.72%) | 40,800 |