Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 0.2 | 0.204 | 0.196 | 0.197 | 0.197 | -0.007 (-3.67%) | 317,800 |
28 Oct 2004 | USD | 0.2055 | 0.2065 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.24%) | 242,000 |
27 Oct 2004 | USD | 0.201 | 0.2055 | 0.2005 | 0.205 | 0.205 | -0.001 (-0.49%) | 136,800 |
26 Oct 2004 | USD | 0.205 | 0.2065 | 0.2025 | 0.206 | 0.206 | 0.0 (0.0%) | 162,140 |
25 Oct 2004 | USD | 0.2 | 0.208 | 0.2 | 0.206 | 0.206 | +0.007 (+3.52%) | 318,664 |
22 Oct 2004 | USD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.002 (+1.02%) | 138,800 |
21 Oct 2004 | USD | 0.201 | 0.201 | 0.1965 | 0.197 | 0.197 | -0.004 (-1.99%) | 292,600 |
20 Oct 2004 | USD | 0.206 | 0.206 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 101,400 |
19 Oct 2004 | USD | 0.2105 | 0.2105 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 81,600 |
18 Oct 2004 | USD | 0.2045 | 0.206 | 0.2025 | 0.204 | 0.204 | 0.0 (0.0%) | 81,600 |
15 Oct 2004 | USD | 0.2005 | 0.207 | 0.2 | 0.204 | 0.204 | -0.001 (-0.24%) | 235,500 |
14 Oct 2004 | USD | 0.213 | 0.213 | 0.2015 | 0.2045 | 0.2045 | -0.012 (-5.54%) | 550,200 |
13 Oct 2004 | USD | 0.214 | 0.2175 | 0.2125 | 0.2165 | 0.2165 | -0.001 (-0.46%) | 144,000 |
12 Oct 2004 | USD | 0.222 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.004 (-2.03%) | 189,600 |
11 Oct 2004 | USD | 0.2245 | 0.2245 | 0.22 | 0.222 | 0.222 | -0.003 (-1.33%) | 358,400 |
8 Oct 2004 | USD | 0.223 | 0.225 | 0.2115 | 0.225 | 0.225 | +0.003 (+1.12%) | 434,400 |
30 Sep 2004 | USD | 0.229 | 0.229 | 0.2225 | 0.2225 | 0.2225 | -0.005 (-2.41%) | 293,542 |
29 Sep 2004 | USD | 0.2375 | 0.2375 | 0.227 | 0.228 | 0.228 | -0.005 (-2.15%) | 110,400 |
28 Sep 2004 | USD | 0.224 | 0.244 | 0.224 | 0.233 | 0.233 | +0.005 (+2.42%) | 220,658 |
27 Sep 2004 | USD | 0.229 | 0.232 | 0.226 | 0.2275 | 0.2275 | -0.002 (-0.87%) | 224,800 |
24 Sep 2004 | USD | 0.237 | 0.239 | 0.2295 | 0.2295 | 0.2295 | -0.005 (-2.13%) | 1,020,556 |
23 Sep 2004 | USD | 0.222 | 0.235 | 0.222 | 0.2345 | 0.2345 | +0.011 (+4.69%) | 760,250 |
22 Sep 2004 | USD | 0.221 | 0.2285 | 0.221 | 0.224 | 0.224 | -0.004 (-1.97%) | 325,600 |
21 Sep 2004 | USD | 0.225 | 0.23 | 0.2225 | 0.2285 | 0.2285 | +0.002 (+0.66%) | 696,280 |
20 Sep 2004 | USD | 0.219 | 0.2275 | 0.217 | 0.227 | 0.227 | +0.009 (+4.13%) | 1,012,862 |
17 Sep 2004 | USD | 0.2165 | 0.218 | 0.215 | 0.218 | 0.218 | +0.002 (+0.69%) | 453,374 |
16 Sep 2004 | USD | 0.216 | 0.2185 | 0.2115 | 0.2165 | 0.2165 | 0.0 (0.0%) | 384,866 |
15 Sep 2004 | USD | 0.2045 | 0.218 | 0.2045 | 0.2165 | 0.2165 | +0.012 (+5.87%) | 682,122 |
14 Sep 2004 | USD | 0.202 | 0.2075 | 0.202 | 0.2045 | 0.2045 | +0.004 (+2.25%) | 106,800 |
13 Sep 2004 | USD | 0.2 | 0.201 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 54,300 |