Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.205 | 0.2075 | 0.2 | 0.201 | 0.201 | -0.002 (-0.74%) | 192,144 |
15 Jun 2004 | USD | 0.195 | 0.2025 | 0.1815 | 0.2025 | 0.2025 | +0.001 (+0.50%) | 583,044 |
14 Jun 2004 | USD | 0.2225 | 0.2225 | 0.201 | 0.2015 | 0.2015 | -0.022 (-9.84%) | 516,600 |
11 Jun 2004 | USD | 0.224 | 0.23 | 0.2225 | 0.2235 | 0.2235 | -0.001 (-0.22%) | 278,200 |
10 Jun 2004 | USD | 0.226 | 0.2265 | 0.222 | 0.224 | 0.224 | -0.002 (-0.88%) | 237,400 |
9 Jun 2004 | USD | 0.23 | 0.23 | 0.225 | 0.226 | 0.226 | -0.002 (-0.88%) | 167,600 |
8 Jun 2004 | USD | 0.231 | 0.2325 | 0.225 | 0.228 | 0.228 | -0.003 (-1.30%) | 284,000 |
7 Jun 2004 | USD | 0.234 | 0.236 | 0.23 | 0.231 | 0.231 | -0.005 (-2.12%) | 205,600 |
4 Jun 2004 | USD | 0.245 | 0.248 | 0.2225 | 0.236 | 0.236 | -0.011 (-4.45%) | 193,426 |
2 Jun 2004 | USD | 0.254 | 0.254 | 0.242 | 0.247 | 0.247 | -0.007 (-2.95%) | 743,200 |
1 Jun 2004 | USD | 0.252 | 0.255 | 0.2515 | 0.2545 | 0.2545 | +0.004 (+1.39%) | 170,938 |
31 May 2004 | USD | 0.2525 | 0.2525 | 0.2505 | 0.251 | 0.251 | +0.001 (+0.40%) | 105,690 |
28 May 2004 | USD | 0.255 | 0.255 | 0.2485 | 0.25 | 0.25 | -0.002 (-0.60%) | 207,600 |
27 May 2004 | USD | 0.2475 | 0.2515 | 0.245 | 0.2515 | 0.2515 | +0.005 (+2.24%) | 158,026 |
26 May 2004 | USD | 0.2495 | 0.2495 | 0.244 | 0.246 | 0.246 | +0.002 (+0.82%) | 79,200 |
25 May 2004 | USD | 0.2515 | 0.2515 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 203,000 |
24 May 2004 | USD | 0.255 | 0.255 | 0.2445 | 0.249 | 0.249 | -0.003 (-1.19%) | 226,400 |
21 May 2004 | USD | 0.2555 | 0.2555 | 0.25 | 0.252 | 0.252 | +0.003 (+1.00%) | 112,000 |
20 May 2004 | USD | 0.254 | 0.256 | 0.235 | 0.2495 | 0.2495 | -0.007 (-2.92%) | 151,600 |
19 May 2004 | USD | 0.2545 | 0.258 | 0.2525 | 0.257 | 0.257 | +0.004 (+1.78%) | 341,600 |
18 May 2004 | USD | 0.2495 | 0.2525 | 0.246 | 0.2525 | 0.2525 | +0.002 (+0.60%) | 235,000 |
17 May 2004 | USD | 0.2495 | 0.2545 | 0.2495 | 0.251 | 0.251 | +0.001 (+0.40%) | 148,480 |
14 May 2004 | USD | 0.2475 | 0.2525 | 0.2465 | 0.25 | 0.25 | -0.003 (-1.19%) | 130,200 |
13 May 2004 | USD | 0.2545 | 0.2545 | 0.2505 | 0.253 | 0.253 | -0.003 (-1.17%) | 76,798 |
12 May 2004 | USD | 0.2505 | 0.2595 | 0.2455 | 0.256 | 0.256 | +0.005 (+1.99%) | 241,160 |
11 May 2004 | USD | 0.259 | 0.269 | 0.2505 | 0.251 | 0.251 | +0.001 (+0.20%) | 244,124 |
10 May 2004 | USD | 0.258 | 0.258 | 0.2505 | 0.2505 | 0.2505 | -0.008 (-3.09%) | 162,650 |
30 Apr 2004 | USD | 0.26 | 0.26 | 0.249 | 0.2585 | 0.2585 | +0.011 (+4.66%) | 548,450 |
29 Apr 2004 | USD | 0.2455 | 0.264 | 0.2455 | 0.247 | 0.247 | -0.025 (-9.36%) | 1,292,480 |
28 Apr 2004 | USD | 0.282 | 0.282 | 0.27 | 0.2725 | 0.2725 | -0.006 (-2.33%) | 200,000 |