Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.2895 | 0.2895 | 0.279 | 0.279 | 0.279 | -0.013 (-4.29%) | 577,000 |
22 Apr 2004 | USD | 0.2915 | 0.295 | 0.289 | 0.2915 | 0.2915 | 0.0 (0.0%) | 101,800 |
21 Apr 2004 | USD | 0.289 | 0.294 | 0.288 | 0.2915 | 0.2915 | +0.001 (+0.34%) | 274,800 |
20 Apr 2004 | USD | 0.288 | 0.2995 | 0.288 | 0.2905 | 0.2905 | -0.006 (-2.19%) | 198,200 |
19 Apr 2004 | USD | 0.3 | 0.3 | 0.296 | 0.297 | 0.297 | +0.001 (+0.34%) | 58,800 |
16 Apr 2004 | USD | 0.3 | 0.3 | 0.2915 | 0.296 | 0.296 | +0.003 (+1.02%) | 117,400 |
15 Apr 2004 | USD | 0.293 | 0.295 | 0.2925 | 0.293 | 0.293 | -0.002 (-0.68%) | 81,400 |
14 Apr 2004 | USD | 0.295 | 0.2965 | 0.293 | 0.295 | 0.295 | -0.002 (-0.51%) | 97,998 |
13 Apr 2004 | USD | 0.3 | 0.3 | 0.2965 | 0.2965 | 0.2965 | -0.007 (-2.47%) | 234,300 |
12 Apr 2004 | USD | 0.2945 | 0.304 | 0.29 | 0.304 | 0.304 | +0.008 (+2.70%) | 163,400 |
9 Apr 2004 | USD | 0.3 | 0.305 | 0.296 | 0.296 | 0.296 | -0.006 (-1.99%) | 278,200 |
8 Apr 2004 | USD | 0.305 | 0.305 | 0.301 | 0.302 | 0.302 | -0.001 (-0.33%) | 73,400 |
7 Apr 2004 | USD | 0.305 | 0.309 | 0.303 | 0.303 | 0.303 | -0.001 (-0.33%) | 496,600 |
6 Apr 2004 | USD | 0.2985 | 0.3045 | 0.298 | 0.304 | 0.304 | +0.005 (+1.84%) | 213,718 |
5 Apr 2004 | USD | 0.296 | 0.3 | 0.296 | 0.2985 | 0.2985 | +0.003 (+0.84%) | 195,200 |
2 Apr 2004 | USD | 0.2985 | 0.2985 | 0.2955 | 0.296 | 0.296 | -0.003 (-0.84%) | 395,520 |
1 Apr 2004 | USD | 0.2945 | 0.3 | 0.294 | 0.2985 | 0.2985 | +0.003 (+0.84%) | 135,800 |
31 Mar 2004 | USD | 0.295 | 0.299 | 0.2945 | 0.296 | 0.296 | +0.001 (+0.34%) | 143,598 |
30 Mar 2004 | USD | 0.295 | 0.2965 | 0.294 | 0.295 | 0.295 | -0.001 (-0.34%) | 186,200 |
29 Mar 2004 | USD | 0.294 | 0.2995 | 0.294 | 0.296 | 0.296 | 0.0 (0.0%) | 134,400 |
26 Mar 2004 | USD | 0.3 | 0.3 | 0.295 | 0.296 | 0.296 | 0.0 (0.0%) | 164,400 |
25 Mar 2004 | USD | 0.3 | 0.301 | 0.295 | 0.296 | 0.296 | -0.004 (-1.33%) | 245,400 |
24 Mar 2004 | USD | 0.303 | 0.307 | 0.299 | 0.3 | 0.3 | -0.003 (-0.99%) | 345,200 |
23 Mar 2004 | USD | 0.3 | 0.306 | 0.3 | 0.303 | 0.303 | -0.003 (-0.98%) | 322,718 |
22 Mar 2004 | USD | 0.3125 | 0.3125 | 0.2945 | 0.306 | 0.306 | -0.006 (-2.08%) | 371,000 |
19 Mar 2004 | USD | 0.305 | 0.314 | 0.3025 | 0.3125 | 0.3125 | +0.002 (+0.48%) | 310,438 |
18 Mar 2004 | USD | 0.31 | 0.314 | 0.31 | 0.311 | 0.311 | -0.001 (-0.32%) | 201,400 |
17 Mar 2004 | USD | 0.314 | 0.317 | 0.3105 | 0.312 | 0.312 | -0.003 (-0.79%) | 216,200 |
16 Mar 2004 | USD | 0.315 | 0.3155 | 0.3125 | 0.3145 | 0.3145 | +0.003 (+0.96%) | 476,600 |
15 Mar 2004 | USD | 0.308 | 0.3135 | 0.308 | 0.3115 | 0.3115 | +0.004 (+1.47%) | 321,000 |