Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.225 | 0.229 | 0.224 | 0.225 | 0.225 | -0.001 (-0.44%) | 270,600 |
22 Nov 2022 | USD | 0.232 | 0.232 | 0.225 | 0.226 | 0.226 | -0.002 (-0.88%) | 590,100 |
21 Nov 2022 | USD | 0.231 | 0.232 | 0.227 | 0.228 | 0.228 | -0.007 (-2.98%) | 246,600 |
18 Nov 2022 | USD | 0.238 | 0.238 | 0.234 | 0.235 | 0.235 | -0.004 (-1.67%) | 528,600 |
17 Nov 2022 | USD | 0.237 | 0.242 | 0.235 | 0.239 | 0.239 | -0.002 (-0.83%) | 308,400 |
16 Nov 2022 | USD | 0.242 | 0.245 | 0.233 | 0.241 | 0.241 | -0.001 (-0.41%) | 783,050 |
15 Nov 2022 | USD | 0.24 | 0.245 | 0.238 | 0.242 | 0.242 | +0.003 (+1.26%) | 937,850 |
14 Nov 2022 | USD | 0.231 | 0.242 | 0.231 | 0.239 | 0.239 | +0.005 (+2.14%) | 932,400 |
11 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.234 | 0.234 | -0.001 (-0.43%) | 746,600 |
10 Nov 2022 | USD | 0.225 | 0.235 | 0.223 | 0.235 | 0.235 | +0.007 (+3.07%) | 1,103,220 |
9 Nov 2022 | USD | 0.222 | 0.229 | 0.222 | 0.228 | 0.228 | +0.006 (+2.70%) | 1,062,400 |
8 Nov 2022 | USD | 0.22 | 0.222 | 0.218 | 0.222 | 0.222 | +0.002 (+0.91%) | 132,310 |
7 Nov 2022 | USD | 0.221 | 0.221 | 0.217 | 0.22 | 0.22 | -0.001 (-0.45%) | 181,000 |
4 Nov 2022 | USD | 0.215 | 0.222 | 0.215 | 0.221 | 0.221 | +0.004 (+1.84%) | 388,300 |
3 Nov 2022 | USD | 0.222 | 0.222 | 0.216 | 0.217 | 0.217 | -0.001 (-0.46%) | 196,500 |
2 Nov 2022 | USD | 0.217 | 0.222 | 0.217 | 0.218 | 0.218 | +0.001 (+0.46%) | 431,900 |
1 Nov 2022 | USD | 0.206 | 0.218 | 0.206 | 0.217 | 0.217 | +0.006 (+2.84%) | 229,050 |
31 Oct 2022 | USD | 0.213 | 0.213 | 0.207 | 0.211 | 0.211 | -0.005 (-2.31%) | 522,100 |
28 Oct 2022 | USD | 0.22 | 0.22 | 0.213 | 0.216 | 0.216 | -0.004 (-1.82%) | 405,150 |
27 Oct 2022 | USD | 0.222 | 0.222 | 0.216 | 0.22 | 0.22 | -0.002 (-0.90%) | 412,100 |
26 Oct 2022 | USD | 0.218 | 0.222 | 0.213 | 0.222 | 0.222 | +0.006 (+2.78%) | 764,345 |
25 Oct 2022 | USD | 0.218 | 0.218 | 0.21 | 0.216 | 0.216 | -0.001 (-0.46%) | 779,820 |
24 Oct 2022 | USD | 0.225 | 0.225 | 0.215 | 0.217 | 0.217 | -0.006 (-2.69%) | 565,550 |
21 Oct 2022 | USD | 0.217 | 0.225 | 0.216 | 0.223 | 0.223 | +0.004 (+1.83%) | 702,100 |
20 Oct 2022 | USD | 0.213 | 0.226 | 0.212 | 0.219 | 0.219 | +0.004 (+1.86%) | 916,700 |
19 Oct 2022 | USD | 0.216 | 0.221 | 0.213 | 0.215 | 0.215 | -0.002 (-0.92%) | 578,250 |
18 Oct 2022 | USD | 0.209 | 0.226 | 0.209 | 0.217 | 0.217 | +0.011 (+5.34%) | 1,456,000 |
17 Oct 2022 | USD | 0.208 | 0.208 | 0.204 | 0.206 | 0.206 | -0.001 (-0.48%) | 164,200 |
14 Oct 2022 | USD | 0.206 | 0.209 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 396,400 |
13 Oct 2022 | USD | 0.205 | 0.209 | 0.205 | 0.208 | 0.208 | +0.001 (+0.48%) | 270,100 |