Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 0.283 | 0.283 | 0.275 | 0.2765 | 0.2765 | -0.005 (-1.78%) | 737,200 |
16 Jan 2004 | USD | 0.2725 | 0.2875 | 0.271 | 0.2815 | 0.2815 | +0.006 (+2.36%) | 1,259,360 |
15 Jan 2004 | USD | 0.274 | 0.28 | 0.267 | 0.275 | 0.275 | 0.0 (0.0%) | 473,302 |
14 Jan 2004 | USD | 0.276 | 0.276 | 0.2705 | 0.275 | 0.275 | +0.001 (+0.36%) | 280,980 |
13 Jan 2004 | USD | 0.275 | 0.2795 | 0.2705 | 0.274 | 0.274 | -0.001 (-0.36%) | 389,600 |
12 Jan 2004 | USD | 0.276 | 0.276 | 0.2665 | 0.275 | 0.275 | -0.001 (-0.36%) | 685,074 |
9 Jan 2004 | USD | 0.2815 | 0.285 | 0.2755 | 0.276 | 0.276 | -0.005 (-1.95%) | 1,269,572 |
8 Jan 2004 | USD | 0.2665 | 0.2875 | 0.2665 | 0.2815 | 0.2815 | +0.013 (+4.65%) | 1,776,304 |
7 Jan 2004 | USD | 0.269 | 0.27 | 0.266 | 0.269 | 0.269 | +0.001 (+0.19%) | 731,520 |
6 Jan 2004 | USD | 0.2675 | 0.273 | 0.265 | 0.2685 | 0.2685 | +0.002 (+0.56%) | 1,177,690 |
5 Jan 2004 | USD | 0.259 | 0.268 | 0.259 | 0.267 | 0.267 | +0.011 (+4.09%) | 1,270,768 |
2 Jan 2004 | USD | 0.253 | 0.26 | 0.2525 | 0.2565 | 0.2565 | +0.004 (+1.38%) | 507,630 |
31 Dec 2003 | USD | 0.2515 | 0.2575 | 0.2515 | 0.253 | 0.253 | +0.005 (+2.22%) | 541,800 |
29 Dec 2003 | USD | 0.2455 | 0.2495 | 0.2405 | 0.2475 | 0.2475 | -0.003 (-1%) | 383,800 |
26 Dec 2003 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.004 (-1.38%) | 342,800 |
25 Dec 2003 | USD | 0.256 | 0.259 | 0.252 | 0.2535 | 0.2535 | -0.002 (-0.78%) | 769,400 |
24 Dec 2003 | USD | 0.235 | 0.2575 | 0.235 | 0.2555 | 0.2555 | +0.015 (+6.46%) | 1,382,342 |
23 Dec 2003 | USD | 0.2245 | 0.24 | 0.2235 | 0.24 | 0.24 | +0.015 (+6.90%) | 453,012 |
22 Dec 2003 | USD | 0.2215 | 0.2285 | 0.215 | 0.2245 | 0.2245 | +0.002 (+0.90%) | 544,480 |
19 Dec 2003 | USD | 0.236 | 0.236 | 0.22 | 0.2225 | 0.2225 | -0.015 (-6.12%) | 650,400 |
18 Dec 2003 | USD | 0.24 | 0.24 | 0.2315 | 0.237 | 0.237 | -0.005 (-2.07%) | 296,400 |
17 Dec 2003 | USD | 0.245 | 0.248 | 0.2415 | 0.242 | 0.242 | +0.002 (+0.62%) | 193,000 |
16 Dec 2003 | USD | 0.2425 | 0.2425 | 0.24 | 0.2405 | 0.2405 | -0.002 (-0.82%) | 150,000 |
15 Dec 2003 | USD | 0.2425 | 0.243 | 0.2405 | 0.2425 | 0.2425 | 0.0 (0.0%) | 179,200 |
12 Dec 2003 | USD | 0.245 | 0.245 | 0.24 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 218,200 |
11 Dec 2003 | USD | 0.247 | 0.25 | 0.2445 | 0.245 | 0.245 | -0.002 (-0.81%) | 223,200 |
10 Dec 2003 | USD | 0.25 | 0.25 | 0.2465 | 0.247 | 0.247 | -0.002 (-0.80%) | 123,800 |
9 Dec 2003 | USD | 0.246 | 0.2495 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 223,200 |
8 Dec 2003 | USD | 0.253 | 0.255 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 273,000 |
5 Dec 2003 | USD | 0.2515 | 0.254 | 0.251 | 0.253 | 0.253 | +0.002 (+0.80%) | 103,200 |