Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | USD | 0.2525 | 0.255 | 0.251 | 0.251 | 0.251 | -0.002 (-0.59%) | 313,400 |
3 Dec 2003 | USD | 0.26 | 0.2605 | 0.2505 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 698,200 |
2 Dec 2003 | USD | 0.261 | 0.262 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 174,800 |
1 Dec 2003 | USD | 0.261 | 0.2625 | 0.2595 | 0.262 | 0.262 | +0.003 (+0.96%) | 91,200 |
28 Nov 2003 | USD | 0.2595 | 0.2615 | 0.259 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 59,600 |
27 Nov 2003 | USD | 0.26 | 0.2635 | 0.2575 | 0.26 | 0.26 | -0.002 (-0.57%) | 332,722 |
26 Nov 2003 | USD | 0.263 | 0.2645 | 0.2615 | 0.2615 | 0.2615 | -0.005 (-1.88%) | 54,700 |
25 Nov 2003 | USD | 0.266 | 0.27 | 0.263 | 0.2665 | 0.2665 | +0.001 (+0.19%) | 264,760 |
24 Nov 2003 | USD | 0.26 | 0.266 | 0.26 | 0.266 | 0.266 | +0.006 (+2.50%) | 189,200 |
21 Nov 2003 | USD | 0.2625 | 0.2645 | 0.255 | 0.2595 | 0.2595 | -0.003 (-1.14%) | 272,260 |
20 Nov 2003 | USD | 0.253 | 0.2645 | 0.253 | 0.2625 | 0.2625 | +0.006 (+2.54%) | 219,438 |
19 Nov 2003 | USD | 0.257 | 0.257 | 0.25 | 0.256 | 0.256 | +0.001 (+0.20%) | 183,020 |
18 Nov 2003 | USD | 0.26 | 0.26 | 0.255 | 0.2555 | 0.2555 | -0.004 (-1.73%) | 111,600 |
17 Nov 2003 | USD | 0.259 | 0.264 | 0.259 | 0.26 | 0.26 | +0.001 (+0.19%) | 100,800 |
14 Nov 2003 | USD | 0.26 | 0.262 | 0.2575 | 0.2595 | 0.2595 | -0.002 (-0.76%) | 235,624 |
13 Nov 2003 | USD | 0.26 | 0.2625 | 0.259 | 0.2615 | 0.2615 | -0.001 (-0.38%) | 163,200 |
12 Nov 2003 | USD | 0.2655 | 0.2655 | 0.2625 | 0.2625 | 0.2625 | -0.005 (-2.05%) | 137,800 |
11 Nov 2003 | USD | 0.2605 | 0.2715 | 0.2605 | 0.268 | 0.268 | +0.001 (+0.19%) | 98,020 |
10 Nov 2003 | USD | 0.27 | 0.27 | 0.2615 | 0.2675 | 0.2675 | -0.003 (-1.11%) | 281,600 |
7 Nov 2003 | USD | 0.2755 | 0.2775 | 0.263 | 0.2705 | 0.2705 | -0.007 (-2.52%) | 717,580 |
6 Nov 2003 | USD | 0.2825 | 0.2825 | 0.276 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 766,600 |
5 Nov 2003 | USD | 0.265 | 0.2835 | 0.2645 | 0.28 | 0.28 | +0.018 (+6.87%) | 2,368,226 |
4 Nov 2003 | USD | 0.27 | 0.2725 | 0.2615 | 0.262 | 0.262 | -0.006 (-2.24%) | 991,400 |
3 Nov 2003 | USD | 0.26 | 0.27 | 0.255 | 0.268 | 0.268 | +0.013 (+5.10%) | 1,570,748 |
31 Oct 2003 | USD | 0.2465 | 0.255 | 0.244 | 0.255 | 0.255 | +0.007 (+3.03%) | 929,024 |
30 Oct 2003 | USD | 0.249 | 0.249 | 0.24 | 0.2475 | 0.2475 | -0.001 (-0.40%) | 319,000 |
29 Oct 2003 | USD | 0.246 | 0.251 | 0.2455 | 0.2485 | 0.2485 | +0.003 (+1.02%) | 602,000 |
28 Oct 2003 | USD | 0.245 | 0.251 | 0.241 | 0.246 | 0.246 | +0.005 (+2.07%) | 279,200 |
27 Oct 2003 | USD | 0.242 | 0.245 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 58,800 |
24 Oct 2003 | USD | 0.25 | 0.25 | 0.241 | 0.242 | 0.242 | -0.004 (-1.63%) | 210,600 |