Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | USD | 0.239 | 0.25 | 0.239 | 0.2495 | 0.2495 | +0.009 (+3.96%) | 462,960 |
21 Oct 2003 | USD | 0.2405 | 0.245 | 0.239 | 0.24 | 0.24 | 0.0 (0.0%) | 49,800 |
20 Oct 2003 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.004 (-1.84%) | 95,200 |
17 Oct 2003 | USD | 0.245 | 0.2475 | 0.2435 | 0.2445 | 0.2445 | +0.001 (+0.41%) | 202,800 |
16 Oct 2003 | USD | 0.2405 | 0.245 | 0.24 | 0.2435 | 0.2435 | +0.002 (+0.83%) | 207,780 |
15 Oct 2003 | USD | 0.25 | 0.252 | 0.24 | 0.2415 | 0.2415 | -0.006 (-2.62%) | 440,000 |
14 Oct 2003 | USD | 0.25 | 0.252 | 0.2455 | 0.248 | 0.248 | +0.003 (+1.22%) | 274,400 |
13 Oct 2003 | USD | 0.244 | 0.2525 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 499,292 |
10 Oct 2003 | USD | 0.2285 | 0.2485 | 0.2285 | 0.244 | 0.244 | +0.015 (+6.55%) | 686,542 |
9 Oct 2003 | USD | 0.23 | 0.23 | 0.2275 | 0.229 | 0.229 | -0.001 (-0.43%) | 114,200 |
8 Oct 2003 | USD | 0.232 | 0.232 | 0.216 | 0.23 | 0.23 | -0.002 (-0.65%) | 84,780 |
30 Sep 2003 | USD | 0.2345 | 0.235 | 0.23 | 0.2315 | 0.2315 | 0.0 (0.0%) | 81,900 |
29 Sep 2003 | USD | 0.2345 | 0.239 | 0.228 | 0.2315 | 0.2315 | 0.0 (0.0%) | 23,800 |
26 Sep 2003 | USD | 0.231 | 0.232 | 0.229 | 0.2315 | 0.2315 | +0.001 (+0.22%) | 75,200 |
25 Sep 2003 | USD | 0.235 | 0.235 | 0.2275 | 0.231 | 0.231 | -0.002 (-0.65%) | 116,600 |
24 Sep 2003 | USD | 0.23 | 0.2325 | 0.23 | 0.2325 | 0.2325 | +0.004 (+1.97%) | 232,160 |
23 Sep 2003 | USD | 0.2275 | 0.231 | 0.2275 | 0.228 | 0.228 | +0.001 (+0.44%) | 10,000 |
22 Sep 2003 | USD | 0.225 | 0.227 | 0.225 | 0.227 | 0.227 | +0.001 (+0.44%) | 122,560 |
19 Sep 2003 | USD | 0.2235 | 0.2275 | 0.223 | 0.226 | 0.226 | +0.003 (+1.35%) | 106,600 |
18 Sep 2003 | USD | 0.2205 | 0.225 | 0.2205 | 0.223 | 0.223 | 0.0 (0.0%) | 86,002 |
17 Sep 2003 | USD | 0.2275 | 0.2275 | 0.222 | 0.223 | 0.223 | -0.004 (-1.55%) | 108,600 |
16 Sep 2003 | USD | 0.225 | 0.229 | 0.2225 | 0.2265 | 0.2265 | +0.001 (+0.22%) | 391,850 |
15 Sep 2003 | USD | 0.2325 | 0.235 | 0.224 | 0.226 | 0.226 | -0.006 (-2.80%) | 304,300 |
12 Sep 2003 | USD | 0.235 | 0.238 | 0.2325 | 0.2325 | 0.2325 | -0.005 (-2.11%) | 140,600 |
11 Sep 2003 | USD | 0.2375 | 0.239 | 0.235 | 0.2375 | 0.2375 | 0.0 (0.0%) | 62,520 |
10 Sep 2003 | USD | 0.24 | 0.24 | 0.2355 | 0.2375 | 0.2375 | -0.005 (-2.26%) | 207,908 |
9 Sep 2003 | USD | 0.245 | 0.245 | 0.2405 | 0.243 | 0.243 | -0.002 (-0.82%) | 47,800 |
8 Sep 2003 | USD | 0.242 | 0.246 | 0.239 | 0.245 | 0.245 | -0.002 (-0.81%) | 233,200 |
5 Sep 2003 | USD | 0.2525 | 0.2545 | 0.244 | 0.247 | 0.247 | -0.004 (-1.79%) | 318,400 |
4 Sep 2003 | USD | 0.2535 | 0.2545 | 0.25 | 0.2515 | 0.2515 | -0.001 (-0.40%) | 215,800 |