| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2003 | USD | 0.2515 | 0.256 | 0.2515 | 0.2525 | 0.2525 | -0.001 (-0.39%) | 234,000 |
| 2 Sep 2003 | USD | 0.255 | 0.255 | 0.249 | 0.2535 | 0.2535 | -0.002 (-0.59%) | 642,800 |
| 1 Sep 2003 | USD | 0.232 | 0.2555 | 0.232 | 0.255 | 0.255 | -0.003 (-1.16%) | 695,320 |
| 29 Aug 2003 | USD | 0.2525 | 0.26 | 0.25 | 0.258 | 0.258 | +0.004 (+1.57%) | 138,800 |
| 28 Aug 2003 | USD | 0.2595 | 0.26 | 0.254 | 0.254 | 0.254 | -0.002 (-0.59%) | 66,600 |
| 27 Aug 2003 | USD | 0.256 | 0.256 | 0.254 | 0.2555 | 0.2555 | -0.001 (-0.20%) | 33,320 |
| 26 Aug 2003 | USD | 0.255 | 0.2565 | 0.2505 | 0.256 | 0.256 | +0.001 (+0.39%) | 99,800 |
| 25 Aug 2003 | USD | 0.255 | 0.255 | 0.2525 | 0.255 | 0.255 | 0.0 (0.0%) | 110,600 |
| 22 Aug 2003 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2.20%) | 433,088 |
| 21 Aug 2003 | USD | 0.2465 | 0.2515 | 0.2445 | 0.2495 | 0.2495 | +0.001 (+0.40%) | 177,400 |
| 20 Aug 2003 | USD | 0.262 | 0.262 | 0.2435 | 0.2485 | 0.2485 | -0.011 (-4.24%) | 679,000 |
| 19 Aug 2003 | USD | 0.26 | 0.265 | 0.2595 | 0.2595 | 0.2595 | -0.004 (-1.70%) | 288,400 |
| 18 Aug 2003 | USD | 0.275 | 0.275 | 0.254 | 0.264 | 0.264 | -0.011 (-3.83%) | 223,800 |
| 15 Aug 2003 | USD | 0.2755 | 0.2755 | 0.274 | 0.2745 | 0.2745 | -0.001 (-0.36%) | 228,710 |
| 14 Aug 2003 | USD | 0.278 | 0.279 | 0.2755 | 0.2755 | 0.2755 | -0.005 (-1.78%) | 207,000 |
| 13 Aug 2003 | USD | 0.2775 | 0.2825 | 0.277 | 0.2805 | 0.2805 | -0.002 (-0.53%) | 146,796 |
| 12 Aug 2003 | USD | 0.278 | 0.284 | 0.278 | 0.282 | 0.282 | +0.004 (+1.44%) | 247,600 |
| 11 Aug 2003 | USD | 0.285 | 0.285 | 0.274 | 0.278 | 0.278 | -0.009 (-2.97%) | 475,040 |
| 8 Aug 2003 | USD | 0.2925 | 0.2925 | 0.2855 | 0.2865 | 0.2865 | -0.007 (-2.39%) | 398,992 |
| 7 Aug 2003 | USD | 0.295 | 0.2995 | 0.293 | 0.2935 | 0.2935 | -0.003 (-0.84%) | 311,000 |
| 6 Aug 2003 | USD | 0.3025 | 0.3025 | 0.2955 | 0.296 | 0.296 | -0.004 (-1.33%) | 156,200 |
| 5 Aug 2003 | USD | 0.306 | 0.306 | 0.2995 | 0.3 | 0.3 | -0.002 (-0.66%) | 142,800 |
| 4 Aug 2003 | USD | 0.305 | 0.305 | 0.3 | 0.302 | 0.302 | -0.003 (-0.98%) | 304,292 |
| 1 Aug 2003 | USD | 0.3075 | 0.3075 | 0.3005 | 0.305 | 0.305 | -0.003 (-0.81%) | 187,480 |
| 31 Jul 2003 | USD | 0.305 | 0.3095 | 0.305 | 0.3075 | 0.3075 | -0.001 (-0.16%) | 224,800 |
| 30 Jul 2003 | USD | 0.2825 | 0.31 | 0.2825 | 0.308 | 0.308 | -0.004 (-1.44%) | 467,608 |
| 29 Jul 2003 | USD | 0.31 | 0.3125 | 0.31 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 139,598 |
| 28 Jul 2003 | USD | 0.3105 | 0.313 | 0.31 | 0.31 | 0.31 | -0.003 (-0.80%) | 58,200 |
| 25 Jul 2003 | USD | 0.318 | 0.318 | 0.3125 | 0.3125 | 0.3125 | -0.003 (-0.95%) | 163,200 |
| 24 Jul 2003 | USD | 0.3185 | 0.3185 | 0.3125 | 0.3155 | 0.3155 | +0.004 (+1.12%) | 185,800 |
