Hainan Airlines Co Ltd B Recent Share Price (SHG:900945)

SHG:900945 - Hainan Airlines Holding Co Ltd Hainan Airlines Co Ltd B
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2003	USD	0.3195	0.32	0.315	0.318	0.318	+0.001 (+0.16%)	191,400
15 Jul 2003	USD	0.32	0.32	0.3155	0.3175	0.3175	-0.003 (-0.78%)	61,500
14 Jul 2003	USD	0.318	0.3225	0.315	0.32	0.32	+0.005 (+1.75%)	261,400
11 Jul 2003	USD	0.318	0.318	0.3145	0.3145	0.3145	-0.004 (-1.10%)	71,600
10 Jul 2003	USD	0.3125	0.3185	0.3125	0.318	0.318	+0.001 (+0.32%)	115,792
8 Jul 2003	USD	0.313	0.317	0.3105	0.317	0.317	+0.004 (+1.28%)	46,800
7 Jul 2003	USD	0.313	0.313	0.3105	0.313	0.313	-0.003 (-0.79%)	86,600
4 Jul 2003	USD	0.315	0.32	0.315	0.3155	0.3155	+0.001 (+0.16%)	40,200
3 Jul 2003	USD	0.315	0.317	0.311	0.315	0.315	0.0 (0.0%)	173,800
2 Jul 2003	USD	0.3115	0.316	0.3115	0.315	0.315	+0.001 (+0.32%)	4,200
1 Jul 2003	USD	0.315	0.315	0.3125	0.314	0.314	-0.001 (-0.16%)	55,600
30 Jun 2003	USD	0.3105	0.3155	0.31	0.3145	0.3145	0.0 (0.0%)	50,000
27 Jun 2003	USD	0.315	0.3175	0.3105	0.3145	0.3145	-0.002 (-0.63%)	48,400
26 Jun 2003	USD	0.3125	0.317	0.3105	0.3165	0.3165	-0.001 (-0.16%)	79,000
25 Jun 2003	USD	0.31	0.32	0.31	0.317	0.317	-0.003 (-0.94%)	239,400
24 Jun 2003	USD	0.316	0.326	0.316	0.32	0.32	+0.002 (+0.63%)	25,798
23 Jun 2003	USD	0.319	0.3195	0.315	0.318	0.318	-0.004 (-1.40%)	85,800
20 Jun 2003	USD	0.313	0.323	0.313	0.3225	0.3225	-0.001 (-0.31%)	43,402
19 Jun 2003	USD	0.322	0.324	0.3215	0.3235	0.3235	+0.002 (+0.47%)	269,616
18 Jun 2003	USD	0.3225	0.3245	0.318	0.322	0.322	-0.001 (-0.16%)	54,200
17 Jun 2003	USD	0.3245	0.3245	0.32	0.3225	0.3225	-0.002 (-0.62%)	160,600
16 Jun 2003	USD	0.325	0.325	0.321	0.3245	0.3245	+0.002 (+0.46%)	107,320
12 Jun 2003	USD	0.322	0.324	0.321	0.323	0.323	+0.002 (+0.62%)	175,780
11 Jun 2003	USD	0.321	0.3225	0.32	0.321	0.321	+0.004 (+1.42%)	73,600
10 Jun 2003	USD	0.3165	0.318	0.3155	0.3165	0.3165	-0.001 (-0.16%)	142,000
9 Jun 2003	USD	0.3175	0.319	0.315	0.317	0.317	-0.002 (-0.63%)	117,600
6 Jun 2003	USD	0.3195	0.3205	0.319	0.319	0.319	-0.004 (-1.09%)	109,000
5 Jun 2003	USD	0.3245	0.3275	0.3195	0.3225	0.3225	-0.001 (-0.15%)	274,402
4 Jun 2003	USD	0.32	0.325	0.3175	0.323	0.323	0.0 (0.0%)	140,200
3 Jun 2003	USD	0.328	0.328	0.3225	0.323	0.323	-0.005 (-1.52%)	164,150