Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 0.3115 | 0.312 | 0.309 | 0.312 | 0.312 | 0.0 (0.0%) | 109,400 |
22 Jul 2003 | USD | 0.3125 | 0.3135 | 0.3075 | 0.312 | 0.312 | +0.002 (+0.65%) | 198,900 |
21 Jul 2003 | USD | 0.316 | 0.316 | 0.3 | 0.31 | 0.31 | -0.009 (-2.67%) | 306,800 |
18 Jul 2003 | USD | 0.324 | 0.324 | 0.3185 | 0.3185 | 0.3185 | -0.005 (-1.70%) | 179,800 |
17 Jul 2003 | USD | 0.318 | 0.3275 | 0.3165 | 0.324 | 0.324 | +0.006 (+1.89%) | 641,240 |
16 Jul 2003 | USD | 0.3195 | 0.32 | 0.315 | 0.318 | 0.318 | +0.001 (+0.16%) | 191,400 |
15 Jul 2003 | USD | 0.32 | 0.32 | 0.3155 | 0.3175 | 0.3175 | -0.003 (-0.78%) | 61,500 |
14 Jul 2003 | USD | 0.318 | 0.3225 | 0.315 | 0.32 | 0.32 | +0.005 (+1.75%) | 261,400 |
11 Jul 2003 | USD | 0.318 | 0.318 | 0.3145 | 0.3145 | 0.3145 | -0.004 (-1.10%) | 71,600 |
10 Jul 2003 | USD | 0.3125 | 0.3185 | 0.3125 | 0.318 | 0.318 | +0.001 (+0.32%) | 115,792 |
8 Jul 2003 | USD | 0.313 | 0.317 | 0.3105 | 0.317 | 0.317 | +0.004 (+1.28%) | 46,800 |
7 Jul 2003 | USD | 0.313 | 0.313 | 0.3105 | 0.313 | 0.313 | -0.003 (-0.79%) | 86,600 |
4 Jul 2003 | USD | 0.315 | 0.32 | 0.315 | 0.3155 | 0.3155 | +0.001 (+0.16%) | 40,200 |
3 Jul 2003 | USD | 0.315 | 0.317 | 0.311 | 0.315 | 0.315 | 0.0 (0.0%) | 173,800 |
2 Jul 2003 | USD | 0.3115 | 0.316 | 0.3115 | 0.315 | 0.315 | +0.001 (+0.32%) | 4,200 |
1 Jul 2003 | USD | 0.315 | 0.315 | 0.3125 | 0.314 | 0.314 | -0.001 (-0.16%) | 55,600 |
30 Jun 2003 | USD | 0.3105 | 0.3155 | 0.31 | 0.3145 | 0.3145 | 0.0 (0.0%) | 50,000 |
27 Jun 2003 | USD | 0.315 | 0.3175 | 0.3105 | 0.3145 | 0.3145 | -0.002 (-0.63%) | 48,400 |
26 Jun 2003 | USD | 0.3125 | 0.317 | 0.3105 | 0.3165 | 0.3165 | -0.001 (-0.16%) | 79,000 |
25 Jun 2003 | USD | 0.31 | 0.32 | 0.31 | 0.317 | 0.317 | -0.003 (-0.94%) | 239,400 |
24 Jun 2003 | USD | 0.316 | 0.326 | 0.316 | 0.32 | 0.32 | +0.002 (+0.63%) | 25,798 |
23 Jun 2003 | USD | 0.319 | 0.3195 | 0.315 | 0.318 | 0.318 | -0.004 (-1.40%) | 85,800 |
20 Jun 2003 | USD | 0.313 | 0.323 | 0.313 | 0.3225 | 0.3225 | -0.001 (-0.31%) | 43,402 |
19 Jun 2003 | USD | 0.322 | 0.324 | 0.3215 | 0.3235 | 0.3235 | +0.002 (+0.47%) | 269,616 |
18 Jun 2003 | USD | 0.3225 | 0.3245 | 0.318 | 0.322 | 0.322 | -0.001 (-0.16%) | 54,200 |
17 Jun 2003 | USD | 0.3245 | 0.3245 | 0.32 | 0.3225 | 0.3225 | -0.002 (-0.62%) | 160,600 |
16 Jun 2003 | USD | 0.325 | 0.325 | 0.321 | 0.3245 | 0.3245 | +0.002 (+0.46%) | 107,320 |
12 Jun 2003 | USD | 0.322 | 0.324 | 0.321 | 0.323 | 0.323 | +0.002 (+0.62%) | 175,780 |
11 Jun 2003 | USD | 0.321 | 0.3225 | 0.32 | 0.321 | 0.321 | +0.004 (+1.42%) | 73,600 |
10 Jun 2003 | USD | 0.3165 | 0.318 | 0.3155 | 0.3165 | 0.3165 | -0.001 (-0.16%) | 142,000 |