Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | USD | 0.245 | 0.245 | 0.2405 | 0.243 | 0.243 | -0.002 (-0.82%) | 47,800 |
8 Sep 2003 | USD | 0.242 | 0.246 | 0.239 | 0.245 | 0.245 | -0.002 (-0.81%) | 233,200 |
5 Sep 2003 | USD | 0.2525 | 0.2545 | 0.244 | 0.247 | 0.247 | -0.004 (-1.79%) | 318,400 |
4 Sep 2003 | USD | 0.2535 | 0.2545 | 0.25 | 0.2515 | 0.2515 | -0.001 (-0.40%) | 215,800 |
3 Sep 2003 | USD | 0.2515 | 0.256 | 0.2515 | 0.2525 | 0.2525 | -0.001 (-0.39%) | 234,000 |
2 Sep 2003 | USD | 0.255 | 0.255 | 0.249 | 0.2535 | 0.2535 | -0.002 (-0.59%) | 642,800 |
1 Sep 2003 | USD | 0.232 | 0.2555 | 0.232 | 0.255 | 0.255 | -0.003 (-1.16%) | 695,320 |
29 Aug 2003 | USD | 0.2525 | 0.26 | 0.25 | 0.258 | 0.258 | +0.004 (+1.57%) | 138,800 |
28 Aug 2003 | USD | 0.2595 | 0.26 | 0.254 | 0.254 | 0.254 | -0.002 (-0.59%) | 66,600 |
27 Aug 2003 | USD | 0.256 | 0.256 | 0.254 | 0.2555 | 0.2555 | -0.001 (-0.20%) | 33,320 |
26 Aug 2003 | USD | 0.255 | 0.2565 | 0.2505 | 0.256 | 0.256 | +0.001 (+0.39%) | 99,800 |
25 Aug 2003 | USD | 0.255 | 0.255 | 0.2525 | 0.255 | 0.255 | 0.0 (0.0%) | 110,600 |
22 Aug 2003 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2.20%) | 433,088 |
21 Aug 2003 | USD | 0.2465 | 0.2515 | 0.2445 | 0.2495 | 0.2495 | +0.001 (+0.40%) | 177,400 |
20 Aug 2003 | USD | 0.262 | 0.262 | 0.2435 | 0.2485 | 0.2485 | -0.011 (-4.24%) | 679,000 |
19 Aug 2003 | USD | 0.26 | 0.265 | 0.2595 | 0.2595 | 0.2595 | -0.004 (-1.70%) | 288,400 |
18 Aug 2003 | USD | 0.275 | 0.275 | 0.254 | 0.264 | 0.264 | -0.011 (-3.83%) | 223,800 |
15 Aug 2003 | USD | 0.2755 | 0.2755 | 0.274 | 0.2745 | 0.2745 | -0.001 (-0.36%) | 228,710 |
14 Aug 2003 | USD | 0.278 | 0.279 | 0.2755 | 0.2755 | 0.2755 | -0.005 (-1.78%) | 207,000 |
13 Aug 2003 | USD | 0.2775 | 0.2825 | 0.277 | 0.2805 | 0.2805 | -0.002 (-0.53%) | 146,796 |
12 Aug 2003 | USD | 0.278 | 0.284 | 0.278 | 0.282 | 0.282 | +0.004 (+1.44%) | 247,600 |
11 Aug 2003 | USD | 0.285 | 0.285 | 0.274 | 0.278 | 0.278 | -0.009 (-2.97%) | 475,040 |
8 Aug 2003 | USD | 0.2925 | 0.2925 | 0.2855 | 0.2865 | 0.2865 | -0.007 (-2.39%) | 398,992 |
7 Aug 2003 | USD | 0.295 | 0.2995 | 0.293 | 0.2935 | 0.2935 | -0.003 (-0.84%) | 311,000 |
6 Aug 2003 | USD | 0.3025 | 0.3025 | 0.2955 | 0.296 | 0.296 | -0.004 (-1.33%) | 156,200 |
5 Aug 2003 | USD | 0.306 | 0.306 | 0.2995 | 0.3 | 0.3 | -0.002 (-0.66%) | 142,800 |
4 Aug 2003 | USD | 0.305 | 0.305 | 0.3 | 0.302 | 0.302 | -0.003 (-0.98%) | 304,292 |
1 Aug 2003 | USD | 0.3075 | 0.3075 | 0.3005 | 0.305 | 0.305 | -0.003 (-0.81%) | 187,480 |
31 Jul 2003 | USD | 0.305 | 0.3095 | 0.305 | 0.3075 | 0.3075 | -0.001 (-0.16%) | 224,800 |
30 Jul 2003 | USD | 0.2825 | 0.31 | 0.2825 | 0.308 | 0.308 | -0.004 (-1.44%) | 467,608 |