Hainan Airlines Co Ltd B Recent Share Price (SHG:900945)

SHG:900945 - Hainan Airlines Holding Co Ltd Hainan Airlines Co Ltd B
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	USD	0.355	0.36	0.351	0.3585	0.3585	+0.004 (+1.27%)	2,065,312
9 Apr 2003	USD	0.346	0.357	0.3365	0.354	0.354	+0.005 (+1.43%)	1,601,944
8 Apr 2003	USD	0.347	0.3505	0.3455	0.349	0.349	+0.001 (+0.29%)	337,122
7 Apr 2003	USD	0.351	0.355	0.348	0.348	0.348	-0.004 (-1.00%)	424,400
4 Apr 2003	USD	0.344	0.354	0.3435	0.3515	0.3515	+0.009 (+2.78%)	1,016,004
3 Apr 2003	USD	0.346	0.346	0.342	0.342	0.342	-0.003 (-0.73%)	142,120
2 Apr 2003	USD	0.3445	0.345	0.3425	0.3445	0.3445	-0.001 (-0.14%)	319,722
1 Apr 2003	USD	0.345	0.3455	0.3395	0.345	0.345	+0.001 (+0.15%)	632,800
31 Mar 2003	USD	0.3375	0.3455	0.3375	0.3445	0.3445	+0.005 (+1.47%)	349,202
28 Mar 2003	USD	0.341	0.344	0.3375	0.3395	0.3395	-0.002 (-0.44%)	380,600
27 Mar 2003	USD	0.3285	0.3435	0.328	0.341	0.341	+0.013 (+3.96%)	395,120
26 Mar 2003	USD	0.33	0.331	0.3255	0.328	0.328	-0.001 (-0.30%)	160,320
25 Mar 2003	USD	0.333	0.3335	0.329	0.329	0.329	-0.005 (-1.50%)	205,100
24 Mar 2003	USD	0.337	0.337	0.3315	0.334	0.334	-0.003 (-0.89%)	100,200
21 Mar 2003	USD	0.3305	0.337	0.3305	0.337	0.337	+0.002 (+0.60%)	87,000
20 Mar 2003	USD	0.3395	0.3395	0.333	0.335	0.335	+0.001 (+0.30%)	59,800
19 Mar 2003	USD	0.3325	0.335	0.3305	0.334	0.334	+0.002 (+0.45%)	93,260
18 Mar 2003	USD	0.3285	0.336	0.3285	0.3325	0.3325	-0.002 (-0.60%)	251,560
17 Mar 2003	USD	0.334	0.3345	0.327	0.3345	0.3345	+0.001 (+0.15%)	225,520
14 Mar 2003	USD	0.3325	0.336	0.3325	0.334	0.334	+0.001 (+0.30%)	214,420
13 Mar 2003	USD	0.33	0.3335	0.33	0.333	0.333	-0.001 (-0.15%)	103,600
12 Mar 2003	USD	0.333	0.3335	0.332	0.3335	0.3335	+0.001 (+0.15%)	92,800
11 Mar 2003	USD	0.33	0.335	0.3295	0.333	0.333	-0.002 (-0.60%)	177,400
10 Mar 2003	USD	0.3385	0.3385	0.3345	0.335	0.335	-0.004 (-1.33%)	178,780
7 Mar 2003	USD	0.3365	0.342	0.3365	0.3395	0.3395	0.0 (0.0%)	117,408
6 Mar 2003	USD	0.3405	0.3435	0.3385	0.3395	0.3395	-0.004 (-1.16%)	225,196
5 Mar 2003	USD	0.3475	0.3475	0.34	0.3435	0.3435	0.0 (0.0%)	236,400
4 Mar 2003	USD	0.346	0.347	0.343	0.3435	0.3435	-0.003 (-0.72%)	237,834
3 Mar 2003	USD	0.34	0.346	0.34	0.346	0.346	+0.004 (+1.02%)	351,300
28 Feb 2003	USD	0.34	0.3435	0.3385	0.3425	0.3425	+0.001 (+0.29%)	452,600