Hainan Airlines Co Ltd B Recent Share Price (SHG:900945)

SHG:900945 - Hainan Airlines Holding Co Ltd Hainan Airlines Co Ltd B
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	USD	0.3325	0.339	0.3305	0.334	0.334	-0.001 (-0.30%)	459,400
21 Jan 2003	USD	0.345	0.345	0.334	0.335	0.335	-0.007 (-2.19%)	569,790
20 Jan 2003	USD	0.345	0.345	0.338	0.3425	0.3425	-0.003 (-0.72%)	640,240
17 Jan 2003	USD	0.34	0.3475	0.337	0.345	0.345	+0.005 (+1.47%)	1,854,200
16 Jan 2003	USD	0.3285	0.3405	0.3285	0.34	0.34	+0.011 (+3.34%)	1,243,786
15 Jan 2003	USD	0.3345	0.3395	0.326	0.329	0.329	-0.005 (-1.64%)	1,280,202
14 Jan 2003	USD	0.315	0.345	0.315	0.3345	0.3345	+0.02 (+6.36%)	2,032,526
13 Jan 2003	USD	0.3155	0.3185	0.313	0.3145	0.3145	-0.001 (-0.16%)	189,356
10 Jan 2003	USD	0.318	0.318	0.315	0.315	0.315	-0.003 (-0.94%)	474,360
9 Jan 2003	USD	0.3155	0.3195	0.314	0.318	0.318	+0.003 (+0.79%)	825,480
8 Jan 2003	USD	0.304	0.3155	0.304	0.3155	0.3155	+0.01 (+3.27%)	370,356
7 Jan 2003	USD	0.305	0.3085	0.303	0.3055	0.3055	-0.002 (-0.49%)	262,928
6 Jan 2003	USD	0.3	0.3075	0.3	0.307	0.307	+0.007 (+2.33%)	166,800
3 Jan 2003	USD	0.299	0.302	0.2975	0.3	0.3	+0.003 (+0.84%)	215,758
2 Jan 2003	USD	0.301	0.304	0.2965	0.2975	0.2975	-0.007 (-2.46%)	740,700
31 Dec 2002	USD	0.31	0.316	0.3045	0.305	0.305	-0.011 (-3.63%)	567,500
27 Dec 2002	USD	0.312	0.3175	0.31	0.3165	0.3165	+0.002 (+0.48%)	271,420
26 Dec 2002	USD	0.3225	0.323	0.315	0.315	0.315	-0.01 (-3.08%)	242,600
25 Dec 2002	USD	0.329	0.329	0.325	0.325	0.325	-0.003 (-0.76%)	136,200
24 Dec 2002	USD	0.328	0.328	0.32	0.3275	0.3275	-0.002 (-0.46%)	559,440
23 Dec 2002	USD	0.32	0.3325	0.32	0.329	0.329	+0.001 (+0.30%)	368,900
20 Dec 2002	USD	0.3255	0.3295	0.324	0.328	0.328	+0.003 (+0.92%)	359,840
19 Dec 2002	USD	0.324	0.325	0.324	0.325	0.325	+0.001 (+0.31%)	110,400
18 Dec 2002	USD	0.329	0.3305	0.3235	0.324	0.324	-0.004 (-1.37%)	319,200
17 Dec 2002	USD	0.327	0.329	0.3255	0.3285	0.3285	+0.002 (+0.61%)	183,500
16 Dec 2002	USD	0.3225	0.3275	0.3225	0.3265	0.3265	+0.004 (+1.24%)	507,600
13 Dec 2002	USD	0.316	0.3245	0.315	0.3225	0.3225	+0.003 (+0.78%)	315,400
12 Dec 2002	USD	0.316	0.324	0.3155	0.32	0.32	+0.004 (+1.27%)	507,240
11 Dec 2002	USD	0.32	0.32	0.315	0.316	0.316	-0.005 (-1.71%)	217,200
10 Dec 2002	USD	0.325	0.325	0.3135	0.3215	0.3215	-0.001 (-0.31%)	283,400