Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.324 | 0.325 | 0.3205 | 0.3225 | 0.3225 | -0.002 (-0.46%) | 179,900 |
6 Dec 2002 | USD | 0.316 | 0.325 | 0.316 | 0.324 | 0.324 | +0.001 (+0.15%) | 203,000 |
5 Dec 2002 | USD | 0.325 | 0.325 | 0.3185 | 0.3235 | 0.3235 | -0.002 (-0.46%) | 162,000 |
4 Dec 2002 | USD | 0.3255 | 0.3295 | 0.322 | 0.325 | 0.325 | 0.0 (0.0%) | 377,800 |