Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.208 | 0.208 | 0.201 | 0.207 | 0.207 | 0.0 (0.0%) | 623,020 |
11 Oct 2022 | USD | 0.205 | 0.209 | 0.201 | 0.207 | 0.207 | 0.0 (0.0%) | 538,500 |
10 Oct 2022 | USD | 0.22 | 0.22 | 0.202 | 0.207 | 0.207 | -0.009 (-4.17%) | 986,700 |
30 Sep 2022 | USD | 0.218 | 0.226 | 0.215 | 0.216 | 0.216 | +0.004 (+1.89%) | 3,295,720 |
28 Sep 2022 | USD | 0.213 | 0.213 | 0.207 | 0.212 | 0.212 | -0.004 (-1.85%) | 210,800 |
27 Sep 2022 | USD | 0.21 | 0.216 | 0.201 | 0.216 | 0.216 | +0.005 (+2.37%) | 1,067,000 |
26 Sep 2022 | USD | 0.219 | 0.222 | 0.207 | 0.211 | 0.211 | -0.002 (-0.94%) | 2,285,820 |
23 Sep 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.01 (+4.93%) | 483,500 |
22 Sep 2022 | USD | 0.203 | 0.203 | 0.201 | 0.203 | 0.203 | -0.002 (-0.98%) | 97,100 |
21 Sep 2022 | USD | 0.206 | 0.206 | 0.201 | 0.205 | 0.205 | -0.001 (-0.49%) | 135,600 |
20 Sep 2022 | USD | 0.206 | 0.206 | 0.202 | 0.206 | 0.206 | +0.002 (+0.98%) | 71,700 |
19 Sep 2022 | USD | 0.205 | 0.206 | 0.202 | 0.204 | 0.204 | -0.003 (-1.45%) | 410,500 |
16 Sep 2022 | USD | 0.207 | 0.207 | 0.205 | 0.207 | 0.207 | 0.0 (0.0%) | 113,800 |
15 Sep 2022 | USD | 0.203 | 0.207 | 0.203 | 0.207 | 0.207 | 0.0 (0.0%) | 93,500 |
14 Sep 2022 | USD | 0.203 | 0.207 | 0.203 | 0.207 | 0.207 | +0.002 (+0.98%) | 88,857 |
13 Sep 2022 | USD | 0.205 | 0.208 | 0.203 | 0.205 | 0.205 | -0.003 (-1.44%) | 187,600 |
9 Sep 2022 | USD | 0.208 | 0.21 | 0.2 | 0.208 | 0.208 | -0.003 (-1.42%) | 431,100 |
8 Sep 2022 | USD | 0.206 | 0.213 | 0.206 | 0.211 | 0.211 | +0.004 (+1.93%) | 497,550 |
7 Sep 2022 | USD | 0.205 | 0.209 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 56,100 |
6 Sep 2022 | USD | 0.208 | 0.208 | 0.205 | 0.208 | 0.208 | +0.002 (+0.97%) | 327,000 |
5 Sep 2022 | USD | 0.206 | 0.206 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 59,700 |
2 Sep 2022 | USD | 0.206 | 0.209 | 0.206 | 0.207 | 0.207 | +0.002 (+0.98%) | 240,200 |
1 Sep 2022 | USD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 43,900 |
31 Aug 2022 | USD | 0.202 | 0.206 | 0.202 | 0.205 | 0.205 | +0.002 (+0.99%) | 158,300 |
30 Aug 2022 | USD | 0.202 | 0.206 | 0.202 | 0.203 | 0.203 | -0.002 (-0.98%) | 147,200 |
29 Aug 2022 | USD | 0.201 | 0.207 | 0.201 | 0.205 | 0.205 | +0.003 (+1.49%) | 397,100 |
26 Aug 2022 | USD | 0.202 | 0.204 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 146,800 |
25 Aug 2022 | USD | 0.204 | 0.204 | 0.198 | 0.202 | 0.202 | 0.0 (0.0%) | 286,600 |
24 Aug 2022 | USD | 0.204 | 0.206 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 304,000 |
23 Aug 2022 | USD | 0.208 | 0.208 | 0.199 | 0.205 | 0.205 | -0.004 (-1.91%) | 1,198,300 |